Securities and Exchange Commission

CY2013 Q4

Company	Value	End Date	SEC Filing
SUPERTEX INC	$26.35	2013-12-28	View
AMERICAN PACIFIC CORP	$8.56	2013-12-31	View
ATKORE INTERNATIONAL HOLDINGS INC.	$10.00	2013-12-27	View
POTASH AMERICA, INC.	$0.76	2013-12-31	View
CORONUS SOLAR INC.	$0.06	2013-12-31	View
BCSB BANCORP INC.	$12.49	2013-12-31	View
BIOVEST INTERNATIONAL INC	$1.00	2013-12-31	View
CADENCE PHARMACEUTICALS INC	$7.39	2013-12-31	View
AMCOL INTERNATIONAL CORP	$24.57	2013-12-31	View
ENDO HEALTH SOLUTIONS INC.	$26.34	2013-12-31	View
LEAP WIRELESS INTERNATIONAL INC	$25.31	2013-12-31	View
HEINZ H J CO	$0.00	2013-12-29	View
ATMI INC	$22.57	2013-12-31	View
EDISON MISSION ENERGY	$38.92	2013-12-31	View
UNITED FINANCIAL BANCORP, INC.	$12.24	2013-12-31	View
INTERACTIVE DATA CORP/MA/	$1.00	2013-12-31	View
WASHINGTON BANKING CO	$11.50	2013-12-31	View
LIHUA INTERNATIONAL INC.	$5.64	2013-12-31	View
VITRAN CORP INC	$13.70	2013-12-31	View
GRANITE CITY FOOD & BREWERY LTD.	$2.30	2013-12-31	View
IGO, INC.	$9.00	2013-12-31	View
ALASKA PACIFIC BANCSHARES INC	$25.50	2013-12-31	View
L & L ENERGY, INC.	$0.00	2014-01-31	View
BROOKFIELD RESIDENTIAL PROPERTIES INC.	$10.31	2013-12-31	View
SCIENTIFIC LEARNING CORP	$3.07	2013-12-31	View
GLOBAL FOOD TECHNOLOGIES, INC.	$5.56	2013-12-31	View
NEXCORE HEALTHCARE CAPITAL CORP	$0.82	2013-12-31	View
STANADYNE HOLDINGS, INC.	$0.47	2013-12-31	View
TOWER FINANCIAL CORP	$15.09	2013-12-31	View
GENTIUM S.P.A.	$7.25	2013-12-31	View
TEXAS INDUSTRIES INC	$45.50	2013-11-30	View
BEESFREE, INC.	$1.70	2013-12-31	View
CHINAEDU CORP	$1.49	2013-12-31	View
GIANT INTERACTIVE GROUP INC.	$4.07	2013-12-31	View
VOCUS, INC.	$15.78	2013-12-31	View
SCHAWK INC	$15.63	2013-12-31	View
FIRSTBANK CORP	$16.38	2013-12-31	View
LSI CORP	$5.45	2013-12-31	View
EMERITUS CORPWA	$20.47	2013-12-31	View
LCA VISION INC	$24.86	2013-12-31	View
CHELSEA THERAPEUTICS INTERNATIONAL, LTD.	$3.52	2013-12-31	View
VANTAGESOUTH BANCSHARES, INC.	$9.74	2013-12-31	View
MERIDIAN INTERSTATE BANCORP INC	$9.42	2013-12-31	View
DFC GLOBAL CORP.	$12.76	2013-12-31	View
DAVI LUXURY BRAND GROUP, INC.	$0.10	2013-12-31	View
THERMOENERGY CORP	$0.33	2013-12-31	View
CHARM COMMUNICATIONS INC.	$1.62	2013-12-31	View
SUMMIT FINANCIAL SERVICES GROUP INC	$0.61	2013-12-31	View
JEFFERSON BANCSHARES INC	$13.55	2013-12-31	View
ASPECT SOFTWARE GROUP HOLDINGS LTD.	$2.14	2013-12-31	View
VELATEL GLOBAL COMMUNICATIONS, INC.	$13.00	2013-12-31	View
PIMI AGRO CLEANTECH, INC.	$0.80	2013-12-31	View
U.S. CHINA MINING GROUP, INC.	$4.06	2013-12-31	View
ISC8 INC. /DE	$0.11	2013-12-31	View
HASTINGS ENTERTAINMENT INC	$4.97	2014-01-31	View
OCTAGON 88 RESOURCES, INC.	$6.00	2013-12-31	View
ZOOM TECHNOLOGIES INC	$15.91	2013-12-31	View
INVESTORS CAPITAL HOLDINGS LTD	$1.00	2013-12-31	View
MISTER GOODY, INC.	$0.15	2013-12-31	View
QUESTCOR PHARMACEUTICALS INC	$15.02	2013-12-31	View
UNS ENERGY CORP	$28.63	2013-12-31	View
TAYLOR CAPITAL GROUP INC	$16.83	2013-12-31	View
AFFYMAX INC	$17.06	2013-12-31	View
IDENIX PHARMACEUTICALS INC	$6.71	2013-12-31	View
VITACOST.COM, INC.	$7.03	2013-12-31	View
PLX TECHNOLOGY INC	$4.16	2013-12-31	View
'MKTG, INC.'	$0.50	2013-12-31	View
EQUAL ENERGY LTD.	$4.59	2013-12-31	View
INTERMUNE INC	$16.14	2013-12-31	View
XRS CORP	$3.09	2013-12-31	View
TW TELECOM INC.	$14.74	2013-12-31	View
SYMBION INC/TN	$2.94	2013-12-31	View
NORTH VALLEY BANCORP	$40.97	2013-12-31	View
AMERICA'S SUPPLIERS, INC.	$0.23	2013-12-31	View
CHINDEX INTERNATIONAL INC	$10.65	2013-12-31	View
AMBIT BIOSCIENCES CORP	$8.55	2013-12-31	View
EQM TECHNOLOGIES & ENERGY, INC.	$0.31	2013-12-31	View
ZIPREALTY INC	$3.43	2013-12-31	View
FEDFIRST FINANCIAL CORP	$17.52	2013-12-31	View
ORBIT INTERNATIONAL CORP	$3.24	2013-12-31	View
BAXANO SURGICAL, INC.	$4.46	2013-12-31	View
FIRST PHYSICIANS CAPITAL GROUP, INC.	$0.63	2013-12-31	View
NEWTEK BUSINESS SERVICES, INC.	$1.45	2013-12-31	View
SOLERA NATIONAL BANCORP, INC.	$7.31	2013-12-31	View
POKERTEK, INC.	$4.43	2013-12-31	View
FAB UNIVERSAL CORP.	$0.00	2013-12-31	View
SOLO INTERNATIONAL, INC	$0.06	2013-12-31	View
INTERNATIONAL SILVER INC	$0.22	2013-12-31	View
TOWER GROUP INTERNATIONAL, LTD.	$17.75	2013-12-31	View
RENEWABLE FUEL CORP	$0.21	2013-12-31	View
EFLEETS CORP	$0.96	2013-12-31	View
CIRCLE STAR ENERGY CORP.	$0.00	2014-01-31	View
DELIAS, INC.	$3.54	2014-02-01	View
MEDICAL ACTION INDUSTRIES INC	$12.25	2013-12-31	View
TIBCO SOFTWARE INC	$10.31	2013-11-30	View
HIPCRICKET, INC.	$1.47	2013-11-30	View
NIELSEN CO B.V.	$22.02	2013-12-31	View
CIMETRIX INC	$0.14	2013-12-31	View
OMNIAMERICAN BANCORP, INC.	$15.45	2013-12-31	View
PEREGRINE SEMICONDUCTOR CORP	$4.15	2013-12-28	View
GLIMCHER REALTY TRUST	$18.62	2013-12-31	View
MOVE INC	$10.29	2013-12-31	View
FAR EAST ENERGY CORP	$0.95	2013-12-31	View
SYMMETRY MEDICAL INC.	$4.83	2013-12-28	View
CONVERSANT, INC.	$9.21	2013-12-31	View
VOLCANO CORP	$18.27	2013-12-31	View
GEORGIA-CAROLINA BANCSHARES, INC	$12.49	2013-12-31	View
DENDREON CORP	$18.62	2013-12-31	View
ESB FINANCIAL CORP	$9.47	2013-12-31	View
BTU INTERNATIONAL INC	$6.01	2013-12-31	View
WORLD ENERGY SOLUTIONS, INC.	$3.72	2013-12-31	View
GREER BANCSHARES INC	$18.12	2013-12-31	View
NB&T FINANCIAL GROUP INC	$20.37	2013-12-31	View
VAPORIN, INC.	$0.40	2013-12-31	View
GAMEPLAN INC	$0.20	2013-12-31	View
GENTIVA HEALTH SERVICES INC	$17.58	2013-12-31	View
WORLD SURVEILLANCE GROUP INC.	$0.03	2013-12-31	View
MAINSTREET BANKSHARES INC	$12.87	2013-12-31	View
RICHFIELD OIL & GAS CO	$1.00	2013-12-31	View
LIQUID HOLDINGS GROUP, INC.	$9.00	2013-12-31	View
SKYSTAR BIO-PHARMACEUTICAL CO	$8.11	2013-12-31	View
FRATERNITY COMMUNITY BANCORP INC	$13.65	2013-12-31	View
MONARCH COMMUNITY BANCORP INC	$35.24	2013-12-31	View
CHYRONHEGO CORP	$2.13	2013-12-31	View
BOHAI PHARMACEUTICALS GROUP, INC.	$2.00	2013-12-31	View
SEVEN SEAS CRUISES S. DE R.L.	$10.83	2013-12-31	View
CONCUR TECHNOLOGIES INC	$12.37	2013-12-31	View
INTELLICELL BIOSCIENCES, INC.	$2.14	2013-12-31	View
ATHERONOVA INC.	$0.95	2013-12-31	View
REDIFY GROUP, INC.	$0.00	2013-12-31	View
GAMZIO MOBILE, INC.	$25.00	2013-12-31	View
DISCOUNT COUPONS CORP	$0.27	2013-12-31	View
PETSMART INC	$34.86	2014-02-02	View
GLOBAL GEOPHYSICAL SERVICES INC	$22.56	2013-12-31	View
ORYON TECHNOLOGIES, INC.	$0.18	2013-12-31	View
WET SEAL INC	$3.97	2014-02-01	View
AVANIR PHARMACEUTICALS, INC.	$2.81	2013-12-31	View
SMOKY MARKET FOODS INC	$0.10	2013-12-31	View
RADIOSHACK CORP	$12.76	2013-12-31	View
ENSURGE INC	$0.25	2013-12-31	View
ELECSYS CORP	$4.28	2014-01-31	View
PEERLESS SYSTEMS CORP	$2.61	2014-01-31	View
CYCLONE URANIUM CORP	$0.14	2014-01-31	View
E2OPEN INC	$5.70	2013-11-30	View
PENFORD CORP	$12.88	2013-11-30	View
VITESSE SEMICONDUCTOR CORP	$13.56	2013-12-31	View
INTERNATIONAL GAME TECHNOLOGY	$18.93	2013-12-31	View
ADVANCED PHOTONIX INC	$1.75	2013-12-27	View
RIVERBED TECHNOLOGY, INC.	$15.49	2013-12-31	View
NPS PHARMACEUTICALS INC	$6.69	2013-12-31	View
ALLERGAN INC	$59.52	2013-12-31	View
C&J ENERGY SERVICES, INC.	$10.59	2013-12-31	View
ENTROPIC COMMUNICATIONS INC	$4.50	2013-12-31	View
SILICON IMAGE INC	$6.08	2013-12-31	View
MYLAN INC.	$18.82	2013-12-31	View
MAVENIR SYSTEMS INC	$1.53	2013-12-31	View
CELLULAR DYNAMICS INTERNATIONAL, INC.	$8.47	2013-12-31	View
EZCHIP SEMICONDUCTOR LTD	$14.41	2013-12-31	View
LUMENIS LTD	$9.12	2013-12-31	View
EMPOWERED PRODUCTS, INC.	$0.28	2013-12-31	View
WUXI PHARMATECH (CAYMAN) INC.	$2.91	2013-12-31	View
CIG WIRELESS CORP.	$0.00	2013-12-31	View
MINDRAY MEDICAL INTERNATIONAL LTD	$12.57	2013-12-31	View
SUNGY MOBILE LTD	$1.19	2013-12-31	View
MICREL INC	$10.12	2013-12-31	View
KRAFT FOODS GROUP, INC.	$30.91	2013-12-28	View
RTI INTERNATIONAL METALS INC	$37.71	2013-12-31	View
SYNAGEVA BIOPHARMA CORP	$26.39	2013-12-31	View
EMULEX CORP /DE/	$11.22	2013-12-29	View
UNITED SURGICAL PARTNERS INTERNATIONAL INC	$0.37	2013-12-31	View
VIASYSTEMS GROUP INC	$25.50	2013-12-31	View
EXELIS INC.	$11.02	2013-12-31	View
SUSQUEHANNA BANCSHARES INC	$13.22	2013-12-31	View
BORDERFREE, INC.	$0.78	2013-12-31	View
GEEKNET, INC	$17.53	2013-12-31	View
BANK OF KENTUCKY FINANCIAL CORP	$24.81	2013-12-31	View
AOL INC.	$18.92	2013-12-31	View
H. J. HEINZ CORP II	$0.00	2013-12-29	View
URANERZ ENERGY CORP.	$2.24	2013-12-31	View
MEADWESTVACO CORP	$21.00	2013-12-31	View
AUDIENCE INC	$5.32	2013-12-31	View
BPZ RESOURCES, INC.	$8.53	2013-12-31	View
CYAN INC	$2.17	2013-12-31	View
UROLOGIX INC	$1.51	2013-12-31	View
VALLEY FINANCIAL CORP /VA/	$9.09	2013-12-31	View
SPO GLOBAL INC	$9.20	2013-12-31	View
COMMUNITY FINANCIAL SHARES INC	$21.51	2013-12-31	View
RESPONSE GENETICS INC	$2.55	2013-12-31	View
DEYU AGRICULTURE CORP.	$3.05	2013-12-31	View
SUTRON CORP	$6.68	2013-12-31	View
LOCAL CORP	$4.50	2013-12-31	View
BANK OF THE CAROLINAS CORP	$8.07	2013-12-31	View
EMRISE CORP	$3.36	2013-12-31	View
UNILENS VISION INC	$4.83	2013-12-31	View
ASSURED PHARMACY, INC.	$0.58	2013-12-31	View
RELIABRAND INC.	$0.10	2013-12-31	View
SURGE GLOBAL ENERGY, INC.	$0.40	2013-12-31	View
CTPARTNERS EXECUTIVE SEARCH INC.	$5.35	2013-12-31	View
ANN INC.	$25.94	2014-02-01	View
NORTH AMERICAN OIL & GAS CORP.	$0.70	2013-12-31	View
MULTICELL TECHNOLOGIES, INC.	$0.01	2013-11-30	View
OMNICARE INC	$38.16	2013-12-31	View
CON-WAY INC.	$40.62	2013-12-31	View
RYLAND GROUP INC	$30.74	2013-12-31	View
ASSOCIATED ESTATES REALTY CORP	$10.73	2013-12-31	View
LNB BANCORP INC	$15.56	2013-12-31	View
MAGNETEK, INC.	$29.87	2013-12-29	View
FIRST SECURITY GROUP INC/TN	$42.20	2013-12-31	View
HCC INSURANCE HOLDINGS INC/DE/	$25.62	2013-12-31	View
DOT HILL SYSTEMS CORP	$3.17	2013-12-31	View
INFORMATICA CORP	$24.34	2013-12-31	View
ORBITZ WORLDWIDE, INC.	$4.84	2013-12-31	View
KIPS BAY MEDICAL, INC.	$4.65	2013-12-31	View
INTERPHASE CORP	$4.76	2013-12-31	View
CENTRAL ENERGY PARTNERS LP	$0.00	2013-12-31	View
DEALERTRACK TECHNOLOGIES, INC	$18.59	2013-12-31	View
HKN, INC.	$14.50	2013-12-31	View
IKANOS COMMUNICATIONS, INC.	$1.51	2013-12-29	View
LOUISIANA BANCORP INC	$11.52	2013-12-31	View
INSITE VISION INC	$0.41	2013-12-31	View
TARA GOLD RESOURCES CORP.	$0.30	2013-12-31	View
COAST DISTRIBUTION SYSTEM INC	$3.29	2013-12-31	View
METALICO INC	$4.01	2013-12-31	View
JUHL ENERGY, INC	$1.60	2013-12-31	View
LOOKSMART LTD	$4.70	2013-12-31	View
CRAILAR TECHNOLOGIES INC	$1.81	2013-12-28	View
MOLYCORP, INC.	$48.87	2013-12-31	View
VISANT CORP	$41.21	2013-12-28	View
FIRMA HOLDINGS CORP.	$0.30	2013-12-31	View
HYDROGEN FUTURE CORP	$0.30	2013-12-31	View
SKY PETROLEUM, INC.	$0.58	2013-12-31	View
ADEPT TECHNOLOGY INC	$4.39	2013-12-28	View
RAND WORLDWIDE INC	$0.81	2013-12-31	View
RIT TECHNOLOGIES LTD	$5.48	2013-12-31	View
LDK SOLAR CO., LTD.	$7.89	2013-12-31	View
EVOLUCIA INC.	$0.03	2013-12-31	View
U-SWIRL, INC.	$0.36	2013-11-30	View
CYTEC INDUSTRIES INC/DE/	$44.91	2013-12-31	View
BROADCOM CORP	$30.44	2013-12-31	View
PERSEON CORP	$3.72	2013-11-30	View
IPC HEALTHCARE, INC.	$27.58	2013-12-31	View
GOOGLE INC.	$379.60	2013-12-31	View
FIRST CAPITAL BANCORP, INC.	$7.57	2013-12-31	View
STERIS CORP	$28.29	2013-12-31	View
REMY INTERNATIONAL, INC.	$18.50	2013-12-31	View
NEOMEDIA TECHNOLOGIES INC	$0.02	2013-12-31	View
TELECOMMUNICATION SYSTEMS INC /FA/	$4.99	2013-12-31	View
PERICOM SEMICONDUCTOR CORP	$10.71	2013-12-28	View
DARA BIOSCIENCES, INC.	$1.29	2013-12-31	View
FOREST CITY ENTERPRISES INC	$40.83	2013-12-31	View
SIGMA ALDRICH CORP	$47.83	2013-12-31	View
PMC SIERRA INC	$8.33	2013-12-28	View
ESSEX RENTAL CORP.	$4.98	2013-12-31	View
XOOM CORP	$3.64	2013-12-31	View
AMERIANA BANCORP	$13.95	2013-12-31	View
SMARTPROS LTD.	$3.33	2013-12-31	View
BOULDER BRANDS, INC.	$7.41	2013-12-31	View
SPY INC.	$1.94	2013-12-31	View
FX ENERGY INC	$4.79	2013-12-31	View
NEWBRIDGE BANCORP	$15.64	2013-12-31	View
NAUGATUCK VALLEY FINANCIAL CORP	$11.18	2013-12-31	View
EMERALD OIL, INC.	$11.12	2013-12-31	View
ARRIS GROUP INC	$11.60	2013-12-31	View
CHUBB CORP	$48.93	2013-12-31	View
CONSTANT CONTACT, INC.	$19.15	2013-12-31	View
ATHENS BANCSHARES CORP	$11.50	2013-12-31	View
GLOBE SPECIALTY METALS INC	$16.72	2013-12-31	View
BOSTON PROPERTIES LTD PARTNERSHIP	$98.83	2013-12-31	View
PREMIERE GLOBAL SERVICES, INC.	$11.29	2013-12-31	View
SUNEDISON, INC.	$12.70	2013-12-31	View
METRO BANCORP, INC.	$22.18	2013-12-31	View
SEQUENTIAL BRANDS GROUP, INC.	$4.13	2013-12-31	View
SOLARWINDS, INC.	$18.34	2013-12-31	View
STEINER LEISURE LTD	$36.36	2013-12-31	View
JAGGED PEAK, INC.	$0.13	2013-12-27	View
JACKSONVILLE BANCORP INC /FL/	$26.22	2013-12-31	View
ONCOVISTA INNOVATIVE THERAPIES, INC	$0.91	2013-12-31	View
AMERICAN EAGLE ENERGY CORP	$3.12	2013-12-31	View
QC HOLDINGS, INC.	$9.84	2013-12-31	View
4LICENSING CORP	$0.28	2013-12-31	View
UNITED MORTGAGE TRUST	$20.00	2013-12-31	View
SIMON WORLDWIDE INC	$0.00	2013-12-31	View
CTI GROUP HOLDINGS INC	$0.27	2013-12-31	View
PATHFINDER CELL THERAPY, INC.	$0.13	2013-12-31	View
APPLIED VISUAL SCIENCES, INC.	$0.15	2013-12-31	View
EAU TECHNOLOGIES, INC.	$0.31	2013-12-31	View
FIRST FEDERAL OF NORTHERN MICHIGAN BANCORP, INC.	$9.52	2013-12-31	View
ENOVA SYSTEMS INC	$0.75	2013-12-31	View
AMBASSADORS GROUP INC	$9.42	2013-12-31	View
CHINA EDUCATION ALLIANCE INC.	$2.67	2013-12-31	View
AXION INTERNATIONAL HOLDINGS, INC.	$1.02	2013-12-31	View
GREENHUNTER RESOURCES, INC.	$4.93	2013-12-31	View
SANOMEDICS, INC.	$0.90	2013-12-31	View
ALLDIGITAL HOLDINGS, INC.	$0.25	2013-12-31	View
SARATOGA RESOURCES INC /TX	$3.43	2013-12-31	View
RBC LIFE SCIENCES, INC.	$4.23	2013-12-31	View
MERRIMAN HOLDINGS, INC	$13.20	2013-12-31	View
JAZZ TECHNOLOGIES, INC.	$12.08	2013-12-31	View
WITH, INC.	$0.27	2013-12-31	View
MINT LEASING INC	$3.00	2013-12-31	View
ESCALERA RESOURCES CO.	$11.81	2013-12-31	View
WAVE SYSTEMS CORP	$8.94	2013-12-31	View
TRYCERA FINANCIAL, INC.	$0.00	2013-12-31	View
STW RESOURCES HOLDING CORP.	$1.26	2013-12-31	View
EVENTURE INTERACTIVE, INC.	$0.52	2013-12-31	View
PACIFIC SUNWEAR OF CALIFORNIA INC	$5.19	2014-02-01	View
BOOKS A MILLION INC	$9.44	2014-02-01	View
HOMEAWAY INC	$16.82	2013-12-31	View
FURMANITE CORP	$4.26	2013-12-31	View
AVAGO TECHNOLOGIES LTD	$21.02	2014-02-02	View
HANCOCK FABRICS INC	$1.65	2014-01-25	View
QUIKSILVER INC	$4.16	2014-01-31	View
CAMERON INTERNATIONAL CORP	$42.42	2013-12-31	View
ANDALAY SOLAR, INC.	$0.28	2013-12-31	View
LEAPFROG ENTERPRISES INC	$5.76	2013-12-31	View
BLUE EARTH, INC.	$1.60	2013-12-31	View
GREEN AUTOMOTIVE CO	$0.42	2013-12-31	View
SPEED COMMERCE, INC.	$2.04	2013-12-31	View
AFFYMETRIX INC	$8.36	2013-12-31	View
DUPONT FABROS TECHNOLOGY LP	$14.33	2013-12-31	View
HEALTH NET INC	$31.39	2013-12-31	View
BAYLAKE CORP	$6.91	2013-12-31	View
LOJACK CORP	$6.53	2013-12-31	View
DILIGENT CORP	$1.37	2013-12-31	View
BLOUNT INTERNATIONAL INC	$11.55	2013-12-31	View
HAMPSHIRE GROUP LTD	$2.50	2013-12-31	View
HOMEOWNERS OF AMERICA HOLDING CORP	$0.70	2013-12-31	View
BG MEDICINE, INC.	$5.62	2013-12-31	View
POLONIA BANCORP INC	$8.44	2013-12-31	View
API TECHNOLOGIES CORP.	$5.52	2013-11-30	View
QIHOO 360 TECHNOLOGY CO LTD	$5.50	2013-12-31	View
ACTIONS SEMICONDUCTOR CO., LTD.	$1.40	2013-12-31	View
TIME WARNER CABLE INC.	$53.97	2013-12-31	View
COCA-COLA ENTERPRISES, INC.	$17.61	2013-12-31	View
DEMANDWARE INC	$5.81	2013-12-31	View
FIRST NIAGARA FINANCIAL GROUP INC	$13.46	2013-12-31	View
CAPE BANCORP, INC.	$7.49	2013-12-31	View
DIADEXUS, INC.	$0.49	2013-12-31	View
WILSHIRE BANCORP INC	$5.39	2013-12-31	View
EFUTURE HOLDING INC.	$10.17	2013-12-31	View
SL INDUSTRIES INC	$11.99	2013-12-31	View
CASCADE MICROTECH INC	$6.99	2013-12-31	View
XENOPORT INC	$20.10	2013-12-31	View
LAPORTE BANCORP, INC.	$6.44	2013-12-31	View
XENITH BANKSHARES, INC.	$7.84	2013-12-31	View
POWERSECURE INTERNATIONAL, INC.	$8.17	2013-12-31	View
SCIQUEST INC	$11.07	2013-12-31	View
MATTSON TECHNOLOGY INC	$3.63	2013-12-31	View
CELATOR PHARMACEUTICALS INC	$2.51	2013-12-31	View
TAL INTERNATIONAL GROUP, INC.	$18.00	2013-12-31	View
LDR HOLDING CORP	$3.65	2013-12-31	View
EXAMWORKS GROUP, INC.	$11.29	2013-12-31	View
EPIRUS BIOPHARMACEUTICALS, INC.	$9.50	2013-12-31	View
VIRTUALSCOPICS, INC.	$12.76	2013-12-31	View
CONGAREE BANCSHARES INC	$10.00	2013-12-31	View
HOLLOMAN ENERGY CORP	$1.10	2013-12-31	View
CARDTRONICS INC	$9.63	2013-12-31	View
ALEXZA PHARMACEUTICALS INC.	$15.22	2013-12-31	View
CANTERBURY PARK HOLDING CORP	$9.99	2013-12-31	View
NANOSPHERE INC	$4.37	2013-12-31	View
HANSEN MEDICAL INC	$4.12	2013-12-31	View
NTELOS HOLDINGS CORP.	$22.67	2013-12-31	View
CORNERWORLD CORP	$0.21	2013-12-31	View
PSM HOLDINGS INC	$0.40	2013-12-31	View
NEWLEAD HOLDINGS LTD.	$14,454.86	2013-12-31	View
KRISPY KREME DOUGHNUTS INC	$5.45	2014-02-02	View
XURA, INC.	$33.16	2014-01-31	View
OUTERWALL INC	$38.88	2013-12-31	View
QLIK TECHNOLOGIES INC	$14.68	2013-12-31	View
FIRSTMERIT CORP /OH/	$28.84	2013-12-31	View
ITT EDUCATIONAL SERVICES INC	$92.28	2013-12-31	View
GARB OIL & POWER CORP	$0.01	2013-12-31	View
TUMI HOLDINGS, INC.	$20.90	2013-12-31	View
STARWOOD HOTEL & RESORTS WORLDWIDE, INC	$46.17	2013-12-31	View
ROVI CORP	$35.37	2013-12-31	View
CORDIA BANCORP INC	$12.80	2013-12-31	View
POLYCOM INC	$14.31	2013-12-31	View
SAGENT PHARMACEUTICALS, INC.	$10.75	2013-12-31	View
HUTCHINSON TECHNOLOGY INC	$12.22	2013-12-29	View
RESOURCE AMERICA, INC.	$16.26	2013-12-31	View
COMMUNITYONE BANCORP	$1,823.23	2013-12-31	View
CHICOPEE BANCORP, INC.	$14.26	2013-12-31	View
APPLE REIT TEN, INC.	$11.00	2013-12-31	View
SKULLCANDY, INC.	$10.24	2013-12-31	View
TOBIRA THERAPEUTICS, INC.	$6.98	2013-12-31	View
FAIRCHILD SEMICONDUCTOR INTERNATIONAL INC	$15.40	2013-12-29	View
RVUE HOLDINGS, INC.	$0.24	2013-12-31	View
INTERNATIONAL TEXTILE GROUP INC	$10.10	2013-12-31	View
REACHLOCAL INC	$11.18	2013-12-31	View
AJS BANCORP, INC.	$23.75	2013-12-31	View
AMERICAN INDEPENDENCE CORP	$11.79	2013-12-31	View
MINES MANAGEMENT INC	$1.67	2013-12-31	View
DNIB UNWIND, INC.	$2.67	2013-12-31	View
AMERICAN CARESOURCE HOLDINGS, INC.	$6.66	2013-12-31	View
IVEDA SOLUTIONS, INC.	$1.37	2013-12-31	View
TIVO INC	$7.19	2014-01-31	View
MIND SOLUTIONS INC.	$2,160.00	2013-12-31	View
AS SEEN ON TV, INC.	$2.52	2013-12-31	View
SILICON GRAPHICS INTERNATIONAL CORP	$10.64	2013-12-27	View
VIOLIN MEMORY INC	$0.98	2014-01-31	View
ENDEAVOR IP, INC.	$0.75	2014-01-31	View
VITRO DIAGNOSTICS INC	$0.19	2014-01-31	View
BITZIO, INC.	$0.33	2013-12-31	View
FIRST NBC BANK HOLDING CO	$11.94	2013-12-31	View
AEROPOSTALE INC	$16.61	2014-02-01	View
INGRAM MICRO INC	$17.83	2013-12-28	View
L 3 COMMUNICATIONS HOLDINGS INC	$80.44	2013-12-31	View
LINKEDIN CORP	$10.94	2013-12-31	View
ASSOCIATED MATERIALS, LLC	$12.00	2013-12-28	View
NETSUITE INC	$20.38	2013-12-31	View
ONSTREAM MEDIA CORP	$1.89	2013-12-31	View
MONSTER WORLDWIDE, INC.	$29.68	2013-12-31	View
CVENT INC	$1.60	2013-12-31	View
APPLIED MICRO CIRCUITS CORP	$10.31	2013-12-31	View
CEPHEID	$20.45	2013-12-31	View
VORNADO REALTY LP	$67.12	2013-12-31	View
OCEAN SHORE HOLDING CO.	$12.24	2013-12-31	View
NATIONAL INTERSTATE CORP	$20.22	2013-12-31	View
AEGERION PHARMACEUTICALS, INC.	$12.37	2013-12-31	View
ST JUDE MEDICAL INC	$37.07	2013-12-28	View
INTELIQUENT, INC.	$15.57	2013-12-31	View
ARIAD PHARMACEUTICALS INC	$7.86	2013-12-31	View
LIONBRIDGE TECHNOLOGIES INC /DE/	$3.84	2013-12-31	View
STARZ	$12.79	2013-12-31	View
STARZ, LLC	$12.88	2013-12-31	View
MEDIA GENERAL INC	$24.19	2013-12-31	View
RACKSPACE HOSTING, INC.	$15.64	2013-12-31	View
DERMA SCIENCES, INC.	$6.84	2013-12-31	View
LAKE SUNAPEE BANK GROUP	$0.00	2013-12-31	View
LIFELOCK, INC.	$4.39	2013-12-31	View
CARMIKE CINEMAS INC	$9.03	2013-12-31	View
TRANS ENERGY INC	$1.75	2013-12-31	View
WAFERGEN BIO-SYSTEMS, INC.	$46.12	2013-12-31	View
GLORI ENERGY INC.	$0.75	2013-12-31	View
SOUTHERN CONCEPTS RESTAURANT GROUP, INC.	$1.50	2013-12-31	View
SEARCHLIGHT MINERALS CORP.	$0.99	2013-12-31	View
GRANDPARENTS.COM, INC.	$0.44	2013-12-31	View
COMMERCIAL BANCSHARES INC OH	$14.69	2013-12-31	View
ARNO THERAPEUTICS, INC	$4.28	2013-12-31	View
COPSYNC, INC.	$0.09	2013-12-31	View
EUROSITE POWER INC.	$0.90	2013-12-31	View
CITIZENS BANCSHARES CORP /GA/	$10.47	2013-12-31	View
INNOVISION LABS, INC	$0.00	2013-12-31	View
GREENSHIFT CORP	$20.00	2013-12-31	View
ELECTRONIC CIGARETTES INTERNATIONAL GROUP, LTD.	$0.53	2013-12-31	View
ECHO THERAPEUTICS, INC.	$3.90	2013-12-31	View
WHITE MOUNTAIN TITANIUM CORP	$1.30	2013-12-31	View
MMRGLOBAL, INC.	$0.11	2013-12-31	View
CHATAND, INC.	$0.20	2013-12-31	View
GORDMANS STORES, INC.	$10.72	2014-02-01	View
NMI HEALTH, INC.	$0.76	2013-12-31	View
CROWDGATHER, INC.	$0.91	2014-01-31	View
HARMAN INTERNATIONAL INDUSTRIES INC /DE/	$77.29	2013-12-31	View
CLARCOR INC.	$38.19	2013-11-30	View
INVENSENSE INC	$6.34	2013-12-29	View
ARCTIC CAT INC	$17.84	2013-12-31	View
CELADON GROUP INC	$10.48	2013-12-31	View
ARKANOVA ENERGY CORP.	$0.10	2013-12-31	View
DEWEY ELECTRONICS CORP	$2.01	2013-12-31	View
FUNCTION(X) INC.	$1.90	2013-12-31	View
E DIGITAL CORP	$0.08	2013-12-31	View
STILLWATER MINING CO /DE/	$14.03	2013-12-31	View
INTERSIL CORP/DE	$13.89	2014-01-03	View
VERITEQ	$13,950.00	2013-12-31	View
SPECTRA ENERGY CORP.	$25.00	2013-12-31	View
EQUITY ONE, INC.	$21.67	2013-12-31	View
CYNOSURE INC	$16.93	2013-12-31	View
POPEYES LOUISIANA KITCHEN, INC.	$10.89	2013-12-29	View
IXIA	$11.98	2013-12-31	View
YADKIN FINANCIAL CORP	$17.79	2013-12-31	View
ZELTIQ AESTHETICS INC	$4.94	2013-12-31	View
CLAYTON WILLIAMS ENERGY INC /DE	$33.03	2013-12-31	View
GYMBOREE CORP	$45.18	2014-02-01	View
MIDDLEBURG FINANCIAL CORP	$15.30	2013-12-31	View
ENZYMOTEC LTD.	$2.29	2013-12-31	View
MENTOR GRAPHICS CORP	$8.94	2014-01-31	View
NPC RESTAURANT HOLDINGS, LLC	$0.00	2013-12-31	View
HEALTHWAREHOUSE.COM, INC.	$2.73	2013-12-31	View
SYNERON MEDICAL LTD.	$14.02	2013-12-31	View
SUFFOLK BANCORP	$21.92	2013-12-31	View
DCB FINANCIAL CORP	$13.79	2013-12-31	View
T BANCSHARES, INC.	$9.52	2013-12-31	View
EMPIRE RESOURCES INC /NEW/	$1.52	2013-12-31	View
LEGEND OIL & GAS, LTD.	$0.07	2013-12-31	View
FLUOROPHARMA MEDICAL, INC.	$0.69	2013-12-31	View
ELBIT VISION SYSTEMS LTD	$0.40	2013-12-31	View
WARREN RESOURCES INC	$2.40	2013-12-31	View
MEAD JOHNSON NUTRITION CO	$50.24	2013-12-31	View
MERCHANTS BANCSHARES INC	$22.95	2013-12-31	View
STONEGATE MORTGAGE CORP	$3.97	2013-12-31	View
TRC COMPANIES INC /DE/	$9.60	2013-12-27	View
CASCADE BANCORP	$55.89	2013-12-31	View
TERRAVIA HOLDINGS, INC.	$7.95	2013-12-31	View
EASTERN VIRGINIA BANKSHARES INC	$19.09	2013-12-31	View
FBR & CO.	$21.85	2013-12-31	View
KCG HOLDINGS, INC.	$40.37	2013-12-31	View
DELEK US HOLDINGS, INC.	$13.42	2013-12-31	View
SAJAN INC	$1.40	2013-12-31	View
GENVEC INC	$6.88	2013-12-31	View
JIVE SOFTWARE, INC.	$3.68	2013-12-31	View
INTERLEUKIN GENETICS INC	$0.89	2013-12-31	View
AURORA DIAGNOSTICS HOLDINGS LLC	$2.00	2013-12-31	View
ENTERTAINMENT GAMING ASIA INC.	$2.18	2013-12-31	View
LIGHTING SCIENCE GROUP CORP	$1.31	2013-12-31	View
ENTIA BIOSCIENCES, INC.	$0.52	2013-12-31	View
ALANCO TECHNOLOGIES INC	$0.66	2013-12-31	View
COVISINT CORP	$5.50	2013-12-31	View
ZAP	$0.44	2013-12-31	View
NUTRACEUTICAL INTERNATIONAL CORP	$14.22	2013-12-31	View
DUPONT FABROS TECHNOLOGY, INC.	$14.33	2013-12-31	View
FIRST POTOMAC REALTY TRUST	$16.49	2013-12-31	View
MRV COMMUNICATIONS INC	$33.51	2013-12-31	View
ATWOOD OCEANICS INC	$31.29	2013-12-31	View
ALERE INC.	$39.35	2013-12-31	View
WEBMD HEALTH CORP.	$29.37	2013-12-31	View
ALLIANCE HEALTHCARE SERVICES, INC	$22.14	2013-12-31	View
VCA INC	$17.06	2013-12-31	View
ASB BANCORP INC	$0.00	2013-12-31	View
CU BANCORP	$13.97	2013-12-31	View
FOUR OAKS FINCORP INC	$8.67	2013-12-31	View
GAS NATURAL INC.	$8.44	2013-12-31	View
ALBANY MOLECULAR RESEARCH INC	$6.56	2013-12-31	View
ENERNOC INC	$17.36	2013-12-31	View
NEUSTAR INC	$24.13	2013-12-31	View
WOLVERINE BANCORP, INC.	$17.30	2013-12-31	View
STRATEGIC INTERNET INVESTMENTS INC	$0.11	2013-12-31	View
UNI-PIXEL	$7.16	2013-12-31	View
LI3 ENERGY, INC.	$0.22	2013-12-31	View
CYALUME TECHNOLOGIES HOLDINGS, INC.	$2.76	2013-12-31	View
DS HEALTHCARE GROUP, INC.	$0.10	2013-12-31	View
LKA GOLD INC /DE/	$1.00	2013-12-31	View
PROTEA BIOSCIENCES GROUP, INC.	$1.20	2013-12-31	View
STAPLES INC	$21.04	2014-02-01	View
EXA CORP	$3.30	2014-01-31	View
NEW MEDIA INSIGHT GROUP, INC.	$0.75	2014-01-31	View
INTERNATIONAL BARRIER TECHNOLOGY INC	$0.10	2013-12-31	View
ROSETTA GENOMICS LTD.	$19.63	2013-12-31	View
BUFFALO WILD WINGS INC	$50.42	2013-12-29	View
PACIFIC CONTINENTAL CORP	$14.27	2013-12-31	View
IXYS CORP /DE/	$10.00	2013-12-31	View
GIGAMON INC.	$6.34	2013-12-28	View
NEWSTAR FINANCIAL, INC.	$5.00	2013-12-31	View
BROADSOFT, INC.	$19.85	2013-12-31	View
IGNYTA, INC.	$0.54	2013-12-31	View
COMMUNITY FIRST INC	$24.48	2013-12-31	View
BANCORPSOUTH INC	$20.45	2013-12-31	View
EXACTECH INC	$16.35	2013-12-31	View
ADVISORY BOARD CO	$18.51	2013-12-31	View
OMEGA PROTEIN CORP	$6.89	2013-12-31	View
WASHINGTONFIRST BANKSHARES, INC.	$10.85	2013-12-31	View
LUMOS NETWORKS CORP.	$12.58	2013-12-31	View
CALATLANTIC GROUP, INC.	$21.40	2013-12-31	View
XENITH BANKSHARES, INC.	$393.84	2013-12-31	View
RENTECH, INC.	$16.00	2013-12-31	View
SUN BANCORP INC /NJ/	$40.50	2013-12-31	View
INVENTERGY GLOBAL, INC.	$3.21	2013-12-31	View
REPROS THERAPEUTICS INC.	$7.21	2013-12-31	View
IRELAND INC.	$0.57	2013-12-31	View
OCERA THERAPEUTICS, INC.	$11.56	2013-12-31	View
ALLTEMP, INC.	$1.70	2013-12-31	View
GLOBAL BROKERAGE, INC.	$13.77	2013-12-31	View
BAKKEN RESOURCES INC	$0.10	2013-12-31	View
COMARCO INC	$1.23	2014-01-31	View
BLACKSANDS PETROLEUM, INC.	$3.07	2014-01-31	View
ACTIVECARE, INC.	$1.19	2013-12-31	View
PENDRELL CORP	$2.08	2013-12-31	View
MONEYONMOBILE, INC.	$1.49	2013-12-31	View
DYNEGY INC.	$18.82	2013-12-31	View
ORBOTECH LTD	$10.51	2013-12-31	View
BNSF RAILWAY CO	$59.77	2013-12-31	View
MOMENTIVE PERFORMANCE MATERIALS INC.	$2.75	2013-12-31	View
SCRIPPS NETWORKS INTERACTIVE, INC.	$39.85	2013-12-31	View
SNYDER'S-LANCE, INC.	$11.40	2013-12-28	View
FIRST ACCEPTANCE CORP /DE/	$2.47	2013-12-31	View
ERIN ENERGY CORP.	$0.37	2013-12-31	View
ROYALE ENERGY FUNDS, INC	$3.25	2013-12-31	View
TRANS WORLD CORP	$3.85	2013-12-31	View
BAY BANCORP, INC.	$5.39	2013-12-31	View
SBT BANCORP, INC.	$30.67	2013-12-31	View
BIOAMBER INC.	$8.11	2013-12-31	View
CHINA DIGITAL TV HOLDING CO., LTD.	$2.08	2013-12-31	View
CHICAGO BRIDGE & IRON CO N V	$23.65	2013-12-31	View
HANWHA Q CELLS CO., LTD.	$1.74	2013-12-31	View
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LTD	$0.26	2013-12-31	View
EOS PETRO, INC.	$2.50	2013-12-31	View
JACADA LTD	$5.18	2013-12-31	View
CAVIUM, INC.	$15.36	2013-12-31	View
BLACKHAWK NETWORK HOLDINGS, INC	$12.59	2013-12-28	View
GENERAL CABLE CORP /DE/	$32.31	2013-12-31	View
STONE ENERGY CORP	$40.62	2013-12-31	View
WILLBROS GROUP, INC.NEW	$15.28	2013-12-31	View
FINANCIAL ENGINES, INC.	$10.55	2013-12-31	View
IMPAX LABORATORIES, LLC	$12.04	2013-12-31	View
ATLANTIC COAST FINANCIAL CORP	$57.67	2013-12-31	View
FIRST PRIORITY FINANCIAL CORP.	$9.71	2013-12-31	View
FREESEAS INC.	$0.00	2013-12-31	View
TOP IMAGE SYSTEMS LTD	$2.21	2013-12-31	View
POSITIVEID CORP	$2.87	2013-12-31	View
ABAXIS INC	$21.35	2013-12-31	View
LAYNE CHRISTENSEN CO	$24.84	2014-01-31	View
SIGMA DESIGNS INC	$12.79	2014-02-01	View
AXION POWER INTERNATIONAL, INC.	$83.00	2013-12-31	View
XERIUM TECHNOLOGIES INC	$30.77	2013-12-31	View
COBIZ FINANCIAL INC	$12.29	2013-12-31	View
VALIDUS HOLDINGS LTD	$18.88	2013-12-31	View
WEB.COM GROUP, INC.	$9.64	2013-12-31	View
SYNTEL INC	$0.00	2013-12-31	View
AV HOMES, INC.	$0.00	2013-12-31	View
ECHELON CORP	$6.60	2013-12-31	View
DCT INDUSTRIAL TRUST INC.	$6.87	2013-12-31	View
FARMERS CAPITAL BANK CORP	$34.80	2013-12-31	View
CONVERGYS CORP	$13.14	2013-12-31	View
REX ENERGY CORP	$10.55	2013-12-31	View
REIS, INC.	$9.05	2013-12-31	View
JUNIPER PHARMACEUTICALS INC	$15.07	2013-12-31	View
MATTERSIGHT CORP	$9.66	2013-12-31	View
FOUNDATION MEDICINE, INC.	$2.17	2013-12-31	View
NEAH POWER SYSTEMS, INC.	$0.01	2013-12-30	View
JAMBA, INC.	$11.47	2013-12-31	View
HOOPER HOLMES INC	$1.04	2013-12-31	View
YINGHONG GUANGDA TECHNOLOGY LTD	$0.11	2013-12-31	View
CUR MEDIA, INC.	$0.54	2013-12-31	View
CLAIRES STORES INC	$10.00	2014-02-01	View
MITEL NETWORKS CORP	$5.37	2013-12-31	View
ESSENDANT INC	$25.42	2013-12-31	View
LIFEPOINT HEALTH, INC.	$31.97	2013-12-31	View
AETNA INC /PA/	$41.77	2013-12-31	View
NEWFIELD EXPLORATION CO /DE/	$39.68	2013-12-31	View
CIGNA CORP	$35.84	2013-12-31	View
DUN & BRADSTREET CORP/NW	$78.73	2013-12-31	View
NXSTAGE MEDICAL, INC.	$10.07	2013-12-31	View
SEITEL INC	$196.33	2013-12-31	View
RADISYS CORP	$7.75	2013-12-31	View
ENDOCYTE INC	$4.59	2013-12-31	View
PRAXAIR INC	$72.40	2013-12-31	View
ATHENAHEALTH INC	$37.11	2013-12-31	View
EDGEWATER TECHNOLOGY INC/DE/	$3.94	2013-12-31	View
ACCESS NATIONAL CORP	$7.41	2013-12-31	View
IPASS INC	$1.91	2013-12-31	View
INTREORG SYSTEMS INC.	$2.33	2013-12-31	View
PERNIX THERAPEUTICS HOLDINGS, INC.	$4.43	2013-12-31	View
POWIN ENERGY CORP	$0.35	2013-12-31	View
GULFMARK OFFSHORE INC	$41.02	2013-12-31	View
DJO FINANCE LLC	$14.55	2013-12-31	View
MABVAX THERAPEUTICS HOLDINGS, INC.	$167.84	2013-12-31	View
BIRNER DENTAL MANAGEMENT SERVICES INC	$18.95	2013-12-31	View
POAGE BANKSHARES, INC.	$0.00	2013-12-31	View
ENDURANCE EXPLORATION GROUP, INC.	$0.25	2014-01-02	View
CDTI ADVANCED MATERIALS, INC.	$9.29	2013-12-31	View
NORTHSIGHT CAPITAL, INC.	$0.20	2013-12-31	View
SPINDLE, INC.	$0.58	2013-12-31	View
USELL.COM, INC.	$6.18	2013-12-31	View
ENER-CORE, INC.	$1.00	2013-12-31	View
RENMIN TIANLI GROUP, INC.	$6.00	2013-12-31	View
QUARTERHILL INC.	$4.61	2013-12-31	View
NATIONAL COMMERCE CORP	$14.57	2013-12-31	View
RTI SURGICAL, INC.	$5.42	2013-12-31	View
EXCO RESOURCES INC	$13.64	2013-12-31	View
NEVADA GOLD & CASINOS INC	$1.11	2014-01-31	View
CAS MEDICAL SYSTEMS INC	$2.30	2013-12-31	View
GAMING PARTNERS INTERNATIONAL CORP	$7.64	2013-12-31	View
HIGHCOM GLOBAL SECURITY, INC.	$0.03	2013-12-31	View
POINTER TELOCATION LTD	$5.11	2013-12-31	View
PERSHING GOLD CORP.	$0.40	2013-12-31	View
ATTUNITY LTD	$2.13	2013-12-31	View
DITECH HOLDING CORP	$17.02	2013-12-31	View
KONA GRILL INC	$6.04	2013-12-31	View
FINCERA INC.	$12.25	2013-12-31	View
MAXWELL TECHNOLOGIES INC	$11.51	2013-12-31	View
GLOBAL BRASS & COPPER HOLDINGS, INC.	$11.00	2013-12-31	View
FIDELITY SOUTHERN CORP	$7.88	2013-12-31	View
ELECTRONICS FOR IMAGING INC	$14.57	2013-12-31	View
HOMEFED CORP	$24.17	2013-12-31	View
SI FINANCIAL GROUP, INC.	$10.95	2013-12-31	View
NAVIGATORS GROUP INC	$30.65	2013-12-31	View
ECO-STIM ENERGY SOLUTIONS, INC.	$2.77	2013-12-31	View
AMERICAN MIDSTREAM PARTNERS, LP	$17.62	2013-12-31	View
SIERRA MONITOR CORP /CA/	$1.51	2013-12-31	View
QWICK MEDIA INC.	$0.25	2013-12-31	View
RAADR, INC.	$0.99	2013-12-31	View
FREDS INC	$10.74	2014-02-01	View
TABLEAU SOFTWARE INC	$3.79	2013-12-31	View
DEL FRISCO'S RESTAURANT GROUP, INC.	$13.12	2013-12-31	View
THESTREET, INC.	$1.90	2013-12-31	View
NATIONAL CINEMEDIA, LLC	$17.47	2013-12-26	View
INTERMOLECULAR INC	$3.40	2013-12-31	View
MBT FINANCIAL CORP	$18.41	2013-12-31	View
PETROQUEST ENERGY INC	$5.99	2013-12-31	View
CAPSTONE THERAPEUTICS CORP.	$1.57	2013-12-31	View
SALON MEDIA GROUP INC	$0.21	2013-12-31	View
OMNICOMM SYSTEMS INC	$0.39	2013-12-31	View
ID SYSTEMS INC	$8.12	2013-12-31	View
ATRM HOLDINGS, INC.	$11.27	2013-12-31	View
WAGEWORKS, INC.	$8.88	2013-12-31	View
NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC.	$8.91	2013-11-30	View
CRAY INC	$6.35	2013-12-31	View
MAM SOFTWARE GROUP, INC.	$1.18	2013-12-31	View
CONNECTICUT WATER SERVICE INC / CT	$0.00	2013-12-31	View
NAVIGANT CONSULTING INC	$12.21	2013-12-31	View
MONOTYPE IMAGING HOLDINGS INC.	$10.02	2013-12-31	View
INTERNATIONAL SPEEDWAY CORP	$41.03	2013-11-30	View
MEDIDATA SOLUTIONS, INC.	$8.99	2013-12-31	View
UNITED FINANCIAL BANCORP, INC.	$10.04	2013-12-31	View
LEGACYTEXAS FINANCIAL GROUP, INC.	$12.92	2013-12-31	View
EMPIRE RESORTS INC	$5.70	2013-12-31	View
ACHILLION PHARMACEUTICALS INC	$4.92	2013-12-31	View
RUDOLPH TECHNOLOGIES INC	$14.81	2013-12-31	View
SOPHIRIS BIO INC.	$20.78	2013-12-31	View
UNITED COMMUNITY FINANCIAL CORP	$5.51	2013-12-31	View
KINGOLD JEWELRY, INC.	$2.08	2013-12-31	View
MELINTA THERAPEUTICS, INC. /NEW/	$4.97	2013-12-31	View
REAL GOODS SOLAR, INC.	$2.00	2013-12-31	View
CLEANTECH BIOFUELS, INC.	$0.11	2013-12-31	View
ORITANI FINANCIAL CORP	$11.08	2013-12-31	View
HIGHLANDS BANKSHARES INC /VA/	$14.76	2013-12-31	View
CENTRIC BRANDS INC.	$4.03	2013-11-30	View
DBUB GROUP, INC	$20.80	2013-12-31	View
FIBROCELL SCIENCE, INC.	$15.36	2013-12-31	View
ENXNET INC	$0.13	2013-12-30	View
GIGGLES N' HUGS, INC.	$4.50	2013-12-29	View
APPROACH RESOURCES INC	$12.09	2013-12-31	View
BROADVISION INC	$17.02	2013-12-31	View
SOTHEBYS	$22.11	2013-12-31	View
SUNTRUST BANKS INC	$53.89	2013-12-31	View
PETRO RIVER OIL CORP.	$0.07	2014-01-31	View
PLASTIC2OIL, INC.	$0.61	2013-12-31	View
CARRIZO OIL & GAS INC	$13.91	2013-12-31	View
DYNASIL CORP OF AMERICA	$3.33	2013-12-31	View
CARBONITE INC	$8.50	2013-12-31	View
TWO RIVER BANCORP	$7.81	2013-12-31	View
WILLIAM LYON HOMES	$8.66	2013-12-31	View
DUPONT E I DE NEMOURS & CO	$35.02	2013-12-31	View
MUTUALFIRST FINANCIAL INC	$10.70	2013-12-31	View
LADENBURG THALMANN FINANCIAL SERVICES INC.	$1.63	2013-12-31	View
ALERIS CORP	$23.83	2013-12-31	View
SOUTHWEST GEORGIA FINANCIAL CORP	$20.19	2013-12-31	View
ROADRUNNER TRANSPORTATION SYSTEMS, INC.	$13.67	2013-12-31	View
EVANS & SUTHERLAND COMPUTER CORP	$3.26	2013-12-31	View
TELARIA, INC.	$2.92	2013-12-31	View
RAYTHEON CO/	$33.55	2013-12-31	View
PURADYN FILTER TECHNOLOGIES INC	$0.28	2013-12-31	View
CYPRESS SEMICONDUCTOR CORP /DE/	$6.39	2013-12-29	View
REGI U S INC	$0.15	2014-01-31	View
CONCORD MEDICAL SERVICES HOLDINGS LTD	$3.55	2013-12-31	View
PROGENICS PHARMACEUTICALS INC	$12.45	2013-12-31	View
TETRAPHASE PHARMACEUTICALS INC	$1.69	2013-12-31	View
WELLESLEY BANCORP, INC.	$15.35	2013-12-31	View
SB ONE BANCORP	$14.31	2013-12-31	View
FINJAN HOLDINGS, INC.	$1.66	2013-12-31	View
GAIN CAPITAL HOLDINGS, INC.	$3.51	2013-12-31	View
CBA FLORIDA, INC.	$1.01	2013-12-31	View
EMMIS COMMUNICATIONS CORP	$5.68	2013-11-30	View
FANG HOLDINGS LTD	$7.08	2013-12-31	View
KIWA BIO-TECH PRODUCTS GROUP CORP	$0.18	2013-12-31	View
TIKCRO TECHNOLOGIES LTD	$0.97	2013-12-31	View
CENTERSTATE BANK CORP	$14.68	2013-12-31	View
TEARLAB CORP	$3.29	2013-12-31	View
FORBES ENERGY SERVICES LTD.	$6.65	2013-12-31	View
58.COM INC.	$1.14	2013-12-31	View
PORTOLA PHARMACEUTICALS INC	$9.43	2013-12-31	View
STEIN MART INC	$7.26	2014-02-01	View
SPANISH BROADCASTING SYSTEM INC	$34.90	2013-12-31	View
IBERIABANK CORP	$53.54	2013-12-31	View
MOBILE MINI INC	$21.51	2013-12-31	View
HORNBECK OFFSHORE SERVICES INC /LA	$27.59	2013-12-31	View
CAESARS HOLDINGS, INC.	$15.53	2013-12-31	View
GLOBALSCAPE INC	$1.96	2013-12-31	View
LIBBEY INC	$12.61	2013-12-31	View
CALPINE CORP	$18.70	2013-12-31	View
GENESIS FINANCIAL INC	$0.24	2013-12-31	View
ASTA FUNDING INC	$11.95	2013-12-31	View
CARBON ENERGY CORP	$0.61	2013-12-31	View
ACACIA DIVERSIFIED HOLDINGS, INC.	$0.34	2013-12-31	View
LOGMEIN, INC.	$23.45	2013-12-31	View
TOWN SPORTS INTERNATIONAL HOLDINGS INC	$5.73	2013-12-31	View
WINDSTREAM HOLDINGS, INC.	$12.53	2013-12-31	View
FRANCESCA'S HOLDINGS CORP	$15.98	2014-02-01	View
EMERGENT CAPITAL, INC.	$9.17	2013-12-31	View
AARON'S INC	$14.77	2013-12-31	View
IMMUNOMEDICS INC	$3.44	2013-12-31	View
SANTA FE GOLD CORP	$0.25	2013-12-31	View
CURAEGIS TECHNOLOGIES, INC.	$0.80	2013-12-31	View
WRIGHT MEDICAL GROUP N.V.	$20.03	2013-12-29	View
MIKROS SYSTEMS CORP	$0.39	2013-12-31	View
KEY ENERGY SERVICES INC	$14.10	2013-12-31	View
DAIS CORP	$0.27	2013-12-31	View
BRIGHT MOUNTAIN MEDIA, INC.	$0.17	2013-12-31	View
BIOSPECIFICS TECHNOLOGIES CORP	$8.55	2013-12-31	View
NEUROTROPE, INC.	$1.71	2013-12-31	View
ENLINK MIDSTREAM PARTNERS, LP	$6.50	2013-12-31	View
VIEW SYSTEMS INC	$0.03	2013-12-31	View
GRIZZLY MERGER SUB 1, LLC	$7.78	2013-12-31	View
GCI, LLC	$7.78	2013-12-31	View
GREAT ELM CAPITAL GROUP, INC.	$2.12	2013-12-31	View
WPX ENERGY, INC.	$12.62	2013-12-31	View
TIFFANY & CO	$46.55	2014-01-31	View
ALUMIFUEL POWER CORP	$107.00	2013-12-31	View
OKLAHOMA GAS & ELECTRIC CO	$0.00	2013-12-31	View
BAY BANKS OF VIRGINIA INC	$7.35	2013-12-31	View
ASML HOLDING NV	$23.61	2013-12-31	View
ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC.	$12.00	2013-12-31	View
COLLECTORS UNIVERSE INC	$16.13	2013-12-31	View
AEROGROW INTERNATIONAL, INC.	$1.88	2013-12-31	View
TELENAV, INC.	$5.04	2013-12-31	View
COLLIERS INTERNATIONAL GROUP INC.	$21.97	2013-12-31	View
PARTNERRE LTD	$70.23	2013-12-31	View
EATON VANCE CORP	$29.29	2014-01-31	View
NOVA MEASURING INSTRUMENTS LTD	$6.35	2013-12-31	View
AUTOHOME INC.	$2.20	2013-12-31	View
MAHWAH BERGEN RETAIL GROUP, INC.	$10.45	2014-01-25	View
OXFORD IMMUNOTEC GLOBAL PLC	$1.48	2013-12-31	View
CERAGON NETWORKS LTD	$8.19	2013-12-31	View
TRIP.COM GROUP LTD	$60.18	2013-12-31	View
MIND CTI LTD	$1.95	2013-12-31	View
ELBIT SYSTEMS LTD	$50.04	2013-12-31	View
SAPIENS INTERNATIONAL CORP N V	$1.79	2013-12-31	View
PDL BIOPHARMA, INC.	$16.52	2013-12-31	View
TAT TECHNOLOGIES LTD	$6.50	2013-12-31	View
FBL FINANCIAL GROUP, INC.	$29.54	2013-12-31	View
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	$35.22	2013-12-31	View
NETSOL TECHNOLOGIES INC	$15.14	2013-12-31	View
DESCARTES SYSTEMS GROUP INC	$4.05	2014-01-31	View
Flux Power Holdings, Inc.	$0.20	2013-12-31	View
OPTIBASE LTD	$9.49	2013-12-31	View
SMTC CORP	$2.49	2013-12-29	View
METALINK LTD	$1.50	2013-12-31	View
O2MICRO INTERNATIONAL LTD	$0.16	2013-12-31	View
RigNet, Inc.	$9.67	2013-12-31	View
GIGAMEDIA Ltd	$10.80	2013-12-31	View
INPHI CORPORATION	$7.99	2013-12-31	View
CHINESEWORLDNET COM INC	$0.60	2013-12-31	View
SPI Energy Co., Ltd.	$0.46	2013-12-31	View
Five Prime Therapeutics, Inc.	$5.48	2013-12-31	View
BOINGO WIRELESS, INC.	$4.52	2013-12-31	View
RealPage, Inc.	$14.42	2013-12-31	View
China Finance Online Co. LTD	$0.93	2013-12-31	View
EURASIA ENERGY LTD	$0.05	2013-12-31	View
51job, Inc.	$17.66	2013-12-31	View
Innovation Pharmaceuticals Inc.	$0.14	2013-12-31	View
SuperCom Ltd	$4.25	2013-12-31	View
Glu Mobile Inc.	$2.96	2013-12-31	View
Silicon Motion Technology Corporation	$1.47	2013-12-31	View
Cavitation Technologies, Inc.	$0.10	2013-12-31	View
iBio, Inc.	$1.51	2013-12-31	View
AIRNET TECHNOLOGY INC.	$1.17	2013-12-31	View
GENMARK DIAGNOSTICS, INC.	$5.54	2013-12-31	View
Xunlei Ltd	$1.17	2013-12-31	View
GROW CAPITAL, INC.	$0.79	2013-12-31	View
VIPSHOP HOLDINGS LIMITED	$0.96	2013-12-31	View
Noah Holdings Ltd	$13.23	2013-12-31	View
S&W Seed Co	$4.54	2013-12-31	View
Akari Therapeutics Plc	$1.44	2013-12-31	View
CARDAX, INC.	$0.07	2013-12-31	View
VARIAN MEDICAL SYSTEMS INC	$51.71	2013-12-27	View
AEGION CORPORATION	$17.84	2013-12-31	View
FLIR SYSTEMS INC	$21.82	2013-12-31	View
IsoRay, Inc.	$1.90	2013-12-31	View
TRIO-TECH INTERNATIONAL	$3.72	2013-12-31	View
PARK CITY GROUP INC	$4.14	2013-12-31	View
DYNATRONICS CORP	$7.12	2013-12-31	View
INTERGROUP CORP	$13.01	2013-12-31	View
U S GLOBAL INVESTORS INC	$18.25	2013-12-31	View
ICONIX BRAND GROUP, INC.	$6.22	2013-12-31	View
PRECISION OPTICS CORPORATION, INC.	$5.15	2013-12-31	View
MAGIC SOFTWARE ENTERPRISES LTD.	$2.36	2013-12-31	View
BION ENVIRONMENTAL TECHNOLOGIES INC	$2.83	2013-12-31	View
DEAN FOODS COMPANY	$19.98	2013-12-31	View
COOPER TIRE & RUBBER CO	$17.81	2013-12-31	View
NON INVASIVE MONITORING SYSTEMS INC /FL/	$0.32	2014-01-31	View
ENZO BIOCHEM INC	$11.95	2014-01-31	View
LEAF GROUP LTD.	$14.36	2013-12-31	View
HOUSTON WIRE & CABLE COMPANY	$15.82	2013-12-31	View
SANUWAVE Health, Inc.	$1.69	2013-12-31	View
LENNAR CORP /NEW/	$28.62	2013-11-30	View
JABIL INC	$26.37	2013-11-30	View
PROGRESS SOFTWARE CORP /MA	$19.95	2013-11-30	View
PURE CYCLE CORPORATION	$5.90	2013-11-30	View
ARTS WAY MANUFACTURING CO INC	$9.00	2013-11-30	View
KB HOME	$22.26	2013-11-30	View
Jefferies Financial Group Inc.	$27.13	2013-12-31	View
BAB, INC.	$1.16	2013-11-30	View
Simulations Plus, Inc.	$1.71	2013-11-30	View
Novo Integrated Sciences, Inc.	$0.24	2013-12-31	View
Intellipharmaceutics International Inc.	$4.09	2013-11-30	View
Ennis, Inc.	$15.99	2013-11-30	View
Travelers Companies, Inc.	$47.05	2013-12-31	View
GRACO INC.	$33.20	2013-12-27	View
ALEXION PHARMACEUTICALS, INC.	$30.26	2013-12-31	View
NEWMONT CORP /DE/	$47.47	2013-12-31	View
General Mills, Inc.	$28.03	2013-11-24	View
DOMINOS PIZZA INC	$11.15	2013-12-29	View
BIOGEN INC.	$55.49	2013-12-31	View
ALASKA COMMUNICATIONS SYSTEMS GROUP INC	$5.36	2013-12-31	View
Marsh & McLennan Companies, Inc.	$28.02	2013-12-31	View
OMNICOM GROUP INC.	$24.67	2013-12-31	View
Baker Hughes Holdings LLC	$52.58	2013-12-31	View
ICON plc	$24.92	2013-12-31	View
CHIPOTLE MEXICAN GRILL, INC.	$210.85	2013-12-31	View
INTERPUBLIC GROUP OF COMPANIES, INC.	$9.92	2013-12-31	View
SEI INVESTMENTS COMPANY	$19.45	2013-12-31	View
TrueBlue, Inc.	$14.99	2013-12-27	View
BANK OF HAWAII CORP	$46.18	2013-12-31	View
SENSATA TECHNOLOGIES HOLDING PLC	$17.14	2013-12-31	View
ENTEGRIS INC	$6.92	2013-12-31	View
MARINEMAX, INC.	$11.11	2013-12-31	View
Prologis, Inc.	$36.04	2013-12-31	View
CORNING INC /NY	$18.87	2013-12-31	View
Pentair plc	$32.78	2013-12-31	View
MASIMO CORP	$22.69	2013-12-28	View
BROWN & BROWN, INC.	$18.48	2013-12-31	View
EQUITY LIFESTYLE PROPERTIES, INC.	$21.95	2013-12-31	View
GARMIN LTD.	$58.73	2013-12-28	View
HUBBELL INC	$47.95	2013-12-31	View
EPR PROPERTIES	$38.78	2013-12-31	View
GENERAL DYNAMICS CORPORATION	$71.85	2013-12-31	View
LITTELFUSE INC /DE	$39.71	2013-12-28	View
HANOVER INSURANCE GROUP, INC.	$41.16	2013-12-31	View
NOV INC.	$49.29	2013-12-31	View
PROTOKINETIX, INCORPORATED	$0.00	2013-12-31	View
Ensign Group, Inc	$3.88	2013-12-31	View
PEGASYSTEMS INC.	$16.33	2013-12-31	View
MaxLinear Inc.	$4.62	2013-12-31	View
ZOVIO INC	$12.82	2013-12-31	View
RYDER SYSTEM, INC.	$45.34	2013-12-31	View
FARO TECHNOLOGIES, INC.	$31.46	2013-12-31	View
SERVICESOURCE INTERNATIONAL, INC.	$4.98	2013-12-31	View
ASBURY AUTOMOTIVE GROUP, INC.	$14.05	2013-12-31	View
The St. Joe Company	$54.15	2013-12-31	View
VISTA GOLD CORP.	$2.29	2013-12-31	View
TITAN INTERNATIONAL, INC.	$17.76	2013-12-31	View
Iridium Communications Inc.	$8.36	2013-12-31	View
Ultralife Corporation	$6.32	2013-12-31	View
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	$12.68	2013-12-31	View
HERSHEY CO	$46.45	2013-12-31	View
EMCOR Group, Inc.	$18.12	2013-12-31	View
TELEFLEX INCORPORATED	$59.31	2013-12-31	View
Kraton Corp	$22.14	2013-12-31	View
RETAIL OPPORTUNITY INVESTMENTS CORP	$10.48	2013-12-31	View
Aflac Incorporated	$45.96	2013-12-31	View
PRICE T ROWE GROUP INC	$47.48	2013-12-31	View
Brandywine Realty Trust	$15.74	2013-12-31	View
MARTIN MARIETTA MATERIALS, INC.	$105.44	2013-12-31	View
HUTTIG BUILDING PRODUCTS, INC.	$8.40	2013-12-31	View
ALLISON TRANSMISSION HOLDINGS, INC.	$14.79	2013-12-31	View
BOYD GAMING CORP	$29.15	2013-12-31	View
INTEGRA LIFESCIENCES HOLDINGS CORP	$37.97	2013-12-31	View
RLI Corp	$20.36	2013-12-31	View
SPS COMMERCE, INC.	$12.98	2013-12-31	View
OPKO Health, Inc.	$3.13	2013-12-31	View
HealthStream, Inc.	$5.06	2013-12-31	View
MANHATTAN ASSOCIATES, INC.	$5.23	2013-12-31	View
SLM CORP	$11.69	2013-12-31	View
OIL STATES INTERNATIONAL, INC	$31.77	2013-12-31	View
DOLBY LABORATORIES, INC.	$29.20	2013-12-27	View
ZYNEX INC	$1.05	2013-12-31	View
HURON CONSULTING GROUP INC.	$24.20	2013-12-31	View
ROGERS CORP	$44.62	2013-12-31	View
First Solar, Inc.	$0.00	2013-12-31	View
IDEXX LABORATORIES INC /DE	$49.48	2013-12-31	View
OLIN CORPORATION	$18.29	2013-12-31	View
COLGATE-PALMOLIVE COMPANY	$42.00	2013-12-31	View
CHEMED CORPORATION	$58.76	2013-12-31	View
Welltower Inc.	$43.99	2013-12-31	View
Mettler Toledo International Inc	$90.35	2013-12-31	View
FRESENIUS MEDICAL CARE AG & Co. KGaA	$68.61	2013-12-31	View
Preformed Line Products Company	$39.95	2013-12-31	View
A. O. Smith Corporation	$16.04	2013-12-31	View
C.H. ROBINSON WORLDWIDE, INC.	$68.81	2013-12-31	View
PotlatchDeltic Corporation	$30.92	2013-12-31	View
MOHAWK INDUSTRIES, INC.	$73.60	2013-12-31	View
BioMarin Pharmaceutical Inc	$26.33	2013-12-31	View
PEOPLES BANCORP INC.	$27.96	2013-12-31	View
United States Steel Corp	$51.34	2013-12-31	View
KVH Industries, Inc.	$11.90	2013-12-31	View
UNITED SECURITY BANCSHARES	$12.27	2013-12-31	View
USA TRUCK INC.	$13.40	2013-12-31	View
AMKOR TECHNOLOGY, INC.	$8.22	2013-12-31	View
ORION GROUP HOLDINGS, INC.	$10.89	2013-12-31	View
AMERISAFE, INC.	$10.91	2013-12-31	View
CITRIX SYSTEMS, INC.	$61.88	2013-12-31	View
EDWARDS LIFESCIENCES CORPORATION	$46.90	2013-12-31	View
DURECT CORP	$2.97	2013-12-31	View
VERTEX PHARMACEUTICALS INC / MA	$38.84	2013-12-31	View
General Electric Co	$20.15	2013-12-31	View
Matador Resources Company	$18.64	2013-12-31	View
JUNIPER NETWORKS, INC.	$25.40	2013-12-31	View
WESTERN ALLIANCE BANCORPORATION	$15.57	2013-12-31	View
RESOURCES CONNECTION, INC.	$21.05	2013-11-23	View
S&P Global Inc.	$40.55	2013-12-31	View
GLOBAL PAYMENTS INC	$41.00	2013-11-30	View
LOEWS CORP	$37.28	2013-12-31	View
NATIONAL INSTRUMENTS CORP	$18.56	2013-12-31	View
TIMKEN CO	$32.94	2013-12-31	View
PACCAR Inc	$36.46	2013-12-31	View
MORGAN STANLEY	$52.09	2013-12-31	View
FIRST FINANCIAL BANKSHARES, INC.	$28.97	2013-12-31	View
Boise Cascade Company	$0.00	2013-12-31	View
CLARUS CORPORATION	$8.50	2013-12-31	View
HCA Healthcare, Inc.	$10.55	2013-12-31	View
VIVOS INC	$0.13	2013-12-31	View
Colfax CORP	$18.92	2013-12-31	View
FTI CONSULTING, INC	$37.91	2013-12-31	View
COHU INC	$12.46	2013-12-28	View
CALAMP CORP	$4.86	2013-11-30	View
INSPERITY, INC.	$24.24	2013-12-31	View
TETRA Technologies, Inc.	$12.81	2013-12-31	View
CONTINENTAL RESOURCES, INC	$0.00	2013-12-31	View
Bank of South Carolina Corporation	$14.90	2013-12-31	View
VORNADO REALTY TRUST	$67.12	2013-12-31	View
Esperion Therapeutics, Inc.	$2.81	2013-12-31	View
Ameresco, Inc.	$6.07	2013-12-31	View
UNIVEST FINANCIAL CORPORATION	$21.85	2013-12-31	View
Leidos Holdings, Inc.	$44.36	2014-01-31	View
Xylem Inc.	$26.71	2013-12-31	View
RYMAN HOSPITALITY PROPERTIES, INC.	$26.70	2013-12-31	View
WATERSTONE FINANCIAL, INC.	$14.23	2013-12-31	View
AMETEK, Inc.	$20.77	2013-12-31	View
MOSAIC IMMUNOENGINEERING INC.	$0.11	2013-11-30	View
MATERION CORPORATION	$17.29	2013-12-31	View
STEVEN MADDEN, LTD.	$12.88	2013-12-31	View
McGRATH RENTCORP	$23.73	2013-12-31	View
NEUROCRINE BIOSCIENCES, INC.	$7.30	2013-12-31	View
INTEVAC, INC.	$10.31	2013-12-31	View
Curis, Inc.	$2.44	2013-12-31	View
First American Financial Corp	$16.91	2013-12-31	View
Acadia Healthcare Company, Inc.	$11.15	2013-12-31	View
Verisk Analytics, Inc.	$20.98	2013-12-31	View
GREENLIGHT CAPITAL RE, LTD.	$15.35	2013-12-31	View
KRATOS DEFENSE & SECURITY SOLUTIONS, INC.	$22.09	2013-12-29	View
Green Brick Partners, Inc.	$58.94	2013-12-31	View
US BANCORP \DE\	$29.19	2013-12-31	View
VARONIS SYSTEMS, INC.	$1.47	2013-12-31	View
Jazz Pharmaceuticals plc	$26.09	2013-12-31	View
LPL Financial Holdings Inc.	$26.13	2013-12-31	View
BankUnited, Inc.	$26.44	2013-12-31	View
GENERAC HOLDINGS INC.	$2.82	2013-12-31	View
AuraSource, Inc.	$0.37	2013-12-31	View
COMMERCIAL VEHICLE GROUP, INC.	$15.84	2013-12-31	View
TYLER TECHNOLOGIES, INC.	$15.41	2013-12-31	View
CERUS CORPORATION	$3.43	2013-12-31	View
Proto Labs Inc	$9.46	2013-12-31	View
UnitedHealth Group Incorporated	$46.00	2013-12-31	View
CTS CORPORATION	$12.78	2013-12-31	View
NeoPhotonics Corp	$5.88	2013-12-31	View
EURONET WORLDWIDE, INC.	$14.02	2013-12-31	View
ALLETE, Inc.	$43.17	2013-12-31	View
ARC DOCUMENT SOLUTIONS, INC.	$8.20	2013-12-31	View
EVERTEC, Inc.	$1.61	2013-12-31	View
Cousins Properties Inc	$23.38	2013-12-31	View
HORIZON THERAPEUTICS PUBLIC LIMITED COMPANY	$9.57	2013-12-31	View
CURTISS-WRIGHT CORPORATION	$33.69	2013-12-31	View
LAKELAND FINANCIAL CORPORATION	$22.89	2013-12-31	View
GRAHAM HOLDINGS CO	$488.13	2013-12-31	View
Plumas Bancorp	$10.63	2013-12-31	View
ManTech International Corporation	$40.72	2013-12-31	View
SYNOVUS FINANCIAL CORP	$68.74	2013-12-31	View
HESKA CORPORATION	$11.56	2013-12-31	View
GENESIS ENERGY LP	$17.43	2013-12-31	View
BORGWARNER INC.	$15.82	2013-12-31	View
Nasdaq, Inc.	$26.59	2013-12-31	View
Park-Ohio Holdings Corp	$16.71	2013-12-31	View
Sanmina Corporation	$13.09	2013-12-28	View
THE NEW YORK TIMES COMPANY	$21.00	2013-12-29	View
MCDONALDS CORP	$56.43	2013-12-31	View
BIG 5 SPORTING GOODS CORPORATION	$18.24	2013-12-29	View
FRESH DEL MONTE PRODUCE INC	$26.00	2013-12-27	View
SUPERIOR INDUSTRIES INTERNATIONAL, INC.	$20.63	2013-12-31	View
Sarepta Therapeutics, Inc.	$11.91	2013-12-31	View
TTM TECHNOLOGIES, INC.	$11.37	2013-12-30	View
Western Union CO	$18.77	2013-12-31	View
VERACYTE, INC.	$2.10	2013-12-31	View
IPG PHOTONICS CORP	$20.93	2013-12-31	View
Ultra Clean Holdings, Inc.	$7.86	2013-12-27	View
LIVEPERSON, INC.	$8.71	2013-12-31	View
GLOBUS MEDICAL, INC.	$7.33	2013-12-31	View
BCB Bancorp, Inc.	$13.22	2013-12-31	View
CARRIAGE SERVICES, INC.	$5.36	2013-12-31	View
FIRST MID BANCSHARES, INC.	$26.20	2013-12-31	View
Agios Pharmaceuticals, Inc.	$0.61	2013-12-31	View
Hanger, Inc.	$9.53	2013-12-31	View
ALBEMARLE CORPORATION	$37.86	2013-12-31	View
FALCONSTOR SOFTWARE, INC.	$5.41	2013-12-31	View
CRANE CO.	$37.05	2013-12-31	View
Dynavax Technologies Corp	$3.36	2013-12-31	View
Travelzoo	$16.37	2013-12-31	View
Cassava Sciences, Inc.	$4.24	2013-12-31	View
BARRETT BUSINESS SERVICES INC	$13.97	2013-12-31	View
MBIA INC	$38.51	2013-12-31	View
ZIONS BANCORPORATION, NATIONAL ASSOCIATION	$40.40	2013-12-31	View
CME GROUP INC.	$71.00	2013-12-31	View
OGE ENERGY CORP.	$0.00	2013-12-31	View
BENCHMARK ELECTRONICS, INC.	$20.63	2013-12-31	View
WISCONSIN ELECTRIC POWER COMPANY	$23.21	2013-12-31	View
SALEM MEDIA GROUP, INC. /DE/	$6.29	2013-12-31	View
GOODRICH PETROLEUM CORP	$21.64	2013-12-31	View
AMARIN CORP PLC\UK	$5.87	2013-12-31	View
PRESTIGE CONSUMER HEALTHCARE INC.	$11.34	2013-12-31	View
THE BANK OF NEW YORK MELLON CORPORATION	$34.00	2013-12-31	View
GENWORTH FINANCIAL, INC.	$13.09	2013-12-31	View
CHANNELADVISOR CORPORATION	$3.30	2013-12-31	View
LHC GROUP, INC.	$16.88	2013-12-31	View
INSMED Inc	$4.25	2013-12-31	View
INTELLIGENT SYSTEMS CORP	$1.83	2013-12-31	View
XTANT MEDICAL HOLDINGS, INC.	$2.10	2013-12-31	View
LA JOLLA PHARMACEUTICAL COMPANY	$0.00	2013-12-31	View
CRA International, Inc.	$35.28	2013-12-28	View
MARLIN BUSINESS SERVICES CORP	$10.21	2013-12-31	View
BRINKS CO	$30.92	2013-12-31	View
Check-Cap Ltd.	$2.84	2013-12-31	View
ROPER TECHNOLOGIES, INC.	$56.99	2013-12-31	View
Federal Realty Investment Trust	$64.53	2013-12-31	View
DENBURY INC.	$15.51	2013-12-31	View
MKS INSTRUMENTS, INC.	$20.88	2013-12-31	View
Potbelly Corporation	$9.76	2013-12-29	View
Chevron Corp	$78.52	2013-12-31	View
Zoetis Inc.	$26.00	2013-12-31	View
PIPER SANDLER COMPANIES	$44.83	2013-12-31	View
Summit Financial Group, Inc.	$19.24	2013-12-31	View
Atlas Air Worldwide Holdings, Inc.	$50.89	2013-12-31	View
REINSURANCE GROUP OF AMERICA, INCORPORATED	$50.64	2013-12-31	View
STRATASYS LTD.	$11.36	2013-12-31	View
ALPHA PRO TECH LTD	$1.60	2013-12-31	View
AtriCure, Inc.	$9.07	2013-12-31	View
ACI WORLDWIDE, INC.	$26.48	2013-12-31	View
INNODATA INC	$2.98	2013-12-31	View
GLOBE LIFE INC.	$22.95	2013-12-31	View
ESSA Bancorp, Inc.	$12.35	2013-12-31	View
RPT Realty	$30.34	2013-12-31	View
SBA COMMUNICATIONS CORPORATION	$31.17	2013-12-31	View
FIRST COMMUNITY BANKSHARES INC /VA/	$22.53	2013-12-31	View
CHOICE HOTELS INTERNATIONAL INC /DE	$24.61	2013-12-31	View
ZIX CORP	$4.73	2013-12-31	View
Myers Industries, Inc.	$11.48	2013-12-31	View
Harley-Davidson, Inc.	$37.00	2013-12-31	View
Northwest Pipe Co.	$25.44	2013-12-31	View
Cognex Corporation	$11.72	2013-12-31	View
TRIPADVISOR, INC.	$30.11	2013-12-31	View
VONAGE HOLDINGS CORP	$2.74	2013-12-31	View
Century Aluminum Company	$24.77	2013-12-31	View
Fox Factory Holding Corp.	$4.47	2013-12-31	View
Enzon Pharmaceuticals, Inc.	$7.06	2013-12-31	View
EQUITY RESIDENTIAL	$38.76	2013-12-31	View
SANGAMO THERAPEUTICS, INC.	$6.84	2013-12-31	View
EXELIXIS, INC.	$7.21	2013-12-31	View
TreeHouse Foods, Inc.	$30.68	2013-12-31	View
LIFETIME BRANDS, INC.	$13.15	2013-12-31	View
AAON, INC.	$8.62	2013-12-31	View
GREAT SOUTHERN BANCORP, INC.	$26.36	2013-12-31	View
Enservco Corporation	$0.69	2013-12-31	View
Trustmark Corp	$27.43	2013-12-31	View
Apple Inc.	$157.56	2013-12-28	View
RCI HOSPITALITY HOLDINGS, INC.	$8.41	2013-12-31	View
TILE SHOP HOLDINGS, INC.	$10.11	2013-12-31	View
PUMA BIOTECHNOLOGY, INC.	$8.44	2013-12-31	View
iROBOT CORPORATION	$18.04	2013-12-28	View
MERRIMACK PHARMACEUTICALS INC	$3.19	2013-12-31	View
Mirati Therapeutics, Inc.	$10.57	2013-12-31	View
PROSPERITY BANCSHARES, INC.	$27.68	2013-12-31	View
OCWEN FINANCIAL CORPORATION	$6.53	2013-12-31	View
GOPRO, INC.	$0.84	2013-12-31	View
RENEWABLE ENERGY GROUP, INC.	$23.75	2013-12-31	View
HERITAGE FINANCIAL CORP	$15.93	2013-12-31	View
STABILIS SOLUTIONS, INC.	$4.09	2013-12-31	View
ZOGENIX, INC.	$2.73	2013-12-31	View
Windtree Therapeutics, Inc.	$12.01	2013-12-31	View
Digimarc CORP	$14.30	2013-12-31	View
EXPEDIA GROUP, INC.	$23.78	2013-12-31	View
UNIVERSAL ELECTRONICS INC.	$22.62	2013-12-31	View
QUIDEL CORPORATION	$12.76	2013-12-31	View
MASTEC INC	$11.17	2013-12-31	View
RENT A CENTER INC DE	$26.13	2013-12-31	View
INSULET CORPORATION	$13.42	2013-12-31	View
CARPARTS.COM, INC.	$3.74	2013-12-28	View
ANNALY CAPITAL MANAGEMENT INC	$15.44	2013-12-31	View
PepsiCo, Inc.	$59.64	2013-12-28	View
United Parcel Service, Inc.	$73.52	2013-12-31	View
GREEN DOT CORP	$14.03	2013-12-31	View
TechTarget, Inc.	$7.30	2013-12-31	View
EPAM SYSTEMS, INC.	$5.89	2013-12-31	View
COLUMBIA SPORTSWEAR COMPANY	$47.15	2013-12-31	View
Norwood Financial Corp	$26.58	2013-12-31	View
CRYOPORT, INC.	$0.83	2013-12-31	View
MASTECH DIGITAL, INC.	$1.20	2013-12-31	View
Stericycle, Inc.	$57.35	2013-12-31	View
Blackbaud, Inc.	$11.38	2013-12-31	View
GOODYEAR TIRE & RUBBER CO /OH/	$16.62	2013-12-31	View
Cornerstone OnDemand, Inc.	$10.46	2013-12-31	View
NUANCE COMMUNICATIONS, INC.	$13.23	2013-12-31	View
Select Bancorp, Inc.	$9.03	2013-12-31	View
ORTHOFIX MEDICAL INC.	$34.35	2013-12-31	View
ANI PHARMACEUTICALS, INC.	$59.59	2013-12-31	View
NATIONAL HEALTHCARE CORPORATION	$44.84	2013-12-31	View
STURM, RUGER & COMPANY, INC.	$8.66	2013-12-31	View
CITIZENS & NORTHERN CORPORATION	$19.03	2013-12-31	View
OFG Bancorp	$16.52	2013-12-31	View
Hanesbrands Inc.	$22.12	2013-12-28	View
FIRST BANCORP, INC	$18.00	2013-12-31	View
CYBEROPTICS CORP	$8.92	2013-12-31	View
ENTERGY CORPORATION	$81.32	2013-12-31	View
HAWTHORN BANCSHARES, INC.	$22.58	2013-12-31	View
ITT INC.	$18.34	2013-12-31	View
People's United Financial, Inc.	$16.71	2013-12-31	View
NN, Inc.	$11.22	2013-12-31	View
SIMMONS FIRST NATIONAL CORP	$27.04	2013-12-31	View
TERADYNE, INC.	$4.55	2013-12-31	View
WILSON BANK HOLDING CO	$32.35	2013-12-31	View
SAFETY INSURANCE GROUP, INC.	$41.64	2013-12-31	View
ATLANTIC CAPITAL BANCSHARES, INC.	$10.01	2013-12-31	View
STATE AUTO FINANCIAL CORPORATION	$24.02	2013-12-31	View
PEOPLES FINANCIAL SERVICES CORP.	$30.37	2013-12-31	View
MERCANTILE BANK CORPORATION	$33.11	2013-12-31	View
BOSTON PROPERTIES, INC.	$98.83	2013-12-31	View
KOPPERS HOLDINGS INC.	$29.15	2013-12-31	View
COLUMBIA BANKING SYSTEM, INC.	$65.01	2013-12-31	View
Valley National Bancorp	$17.00	2013-12-31	View
DONEGAL GROUP INC	$13.47	2013-12-31	View
REGENCY CENTERS CORPORATION	$52.46	2013-12-31	View
WSFS FINANCIAL CORPORATION	$46.02	2013-12-31	View
TIVITY HEALTH, INC.	$19.21	2013-12-31	View
AMERICAN HOMES 4 RENT	$15.00	2013-12-31	View
PAM TRANSPORTATION SERVICES INC	$11.01	2013-12-31	View
Bankwell Financial Group, Inc.	$16.84	2013-12-31	View
THE E.W. SCRIPPS COMPANY	$9.46	2013-12-31	View
MERIT MEDICAL SYSTEMS INC	$11.73	2013-12-31	View
AMERICAN NATIONAL BANKSHARES INC.	$24.39	2013-12-31	View
ACME UNITED CORP	$11.64	2013-12-31	View
Flagstar Bancorp, Inc.	$126.49	2013-12-31	View
CHUY’S HOLDINGS, INC.	$5.51	2013-12-29	View
Organovo Holdings, Inc.	$1.95	2013-12-31	View
REGENERX BIOPHARMACEUTICALS, INC.	$1.15	2013-12-31	View
XILINX, INC.	$27.04	2013-12-28	View
Akamai Technologies, Inc	$29.56	2013-12-31	View
BANC OF CALIFORNIA, INC.	$12.00	2013-12-31	View
CHUBB LIMITED	$53.52	2013-12-31	View
EXPONENT, INC.	$26.81	2014-01-03	View
WATSCO INC	$60.13	2013-12-31	View
Rare Element Resources Ltd	$6.15	2013-12-31	View
Guaranty Federal Bancshares Inc	$18.23	2013-12-31	View
SEMLER SCIENTIFIC, INC.	$0.52	2013-12-31	View
ALLSCRIPTS HEALTHCARE SOLUTIONS, INC.	$15.52	2013-12-31	View
FIRST COMMONWEALTH FINANCIAL CORP /PA/	$14.49	2013-12-31	View
Bryn Mawr Bank Corp	$20.87	2013-12-31	View
TG THERAPEUTICS, INC.	$208.30	2013-12-31	View
ORION ENERGY SYSTEMS, INC.	$4.01	2013-12-31	View
AMERICAN INTERNATIONAL GROUP, INC.	$1,113.99	2013-12-31	View
Zynga Inc	$0.88	2013-12-31	View
Douglas Emmett, Inc.	$18.10	2013-12-31	View
Ascent Solar Technologies, Inc.	$3.21	2013-12-31	View
Premier Financial Corp.	$20.75	2013-12-31	View
AXIS CAPITAL HOLDINGS LIMITED	$27.98	2013-12-31	View
Seagen Inc.	$13.01	2013-12-31	View
Intra-Cellular Therapies, Inc.	$1.75	2013-12-31	View
BURLINGTON NORTHERN SANTA FE, LLC	$59.77	2013-12-31	View
HERON THERAPEUTICS, INC. /DE/	$8.67	2013-12-31	View
MATTEL INC /DE/	$22.70	2013-12-31	View
COVENANT LOGISTICS GROUP, INC.	$14.98	2013-12-31	View
APACHE CORP	$88.53	2013-12-31	View
GENPACT LIMITED	$8.82	2013-12-31	View
Umpqua Holdings Corporation	$18.86	2013-12-31	View
QNB Corp.	$25.38	2013-12-31	View
EBIX INC	$6.78	2013-12-31	View
CVB FINANCIAL CORP.	$10.78	2013-12-31	View
THEGLOBE COM INC	$0.12	2013-12-31	View
ASTRONICS CORPORATION	$5.66	2013-12-31	View
UNITED BANKSHARES INC/WV	$30.20	2013-12-31	View
Westamerica Bancorporation	$51.25	2013-12-31	View
Howard Bancorp Inc	$11.19	2013-12-31	View
FireEye, Inc.	$1.59	2013-12-31	View
WEYCO GROUP INC	$22.39	2013-12-31	View
REPUBLIC FIRST BANCORP INC	$6.24	2013-12-31	View
ASGN Inc	$10.34	2013-12-31	View
TOWER SEMICONDUCTOR LTD.	$9.03	2013-12-31	View
CSB BANCORP INC /OH	$17.90	2013-12-31	View
TEGNA INC.	$32.85	2013-12-29	View
NU SKIN ENTERPRISES, INC.	$23.23	2013-12-31	View
OMEROS CORPORATION	$4.57	2013-12-31	View
IDERA PHARMACEUTICALS, INC.	$5.64	2013-12-31	View
EAGLE MATERIALS INC	$31.51	2013-12-31	View
ARCA biopharma, Inc.	$11.14	2013-12-31	View
NATIONAL CINEMEDIA, INC.	$17.47	2013-12-26	View
ASURE SOFTWARE, INC.	$2.54	2013-12-31	View
Northfield Bancorp, Inc.	$7.09	2013-12-31	View
PARKE BANCORP, INC.	$9.20	2013-12-31	View
National Health Investors Inc	$59.19	2013-12-31	View
JAKKS Pacific, Inc.	$20.20	2013-12-31	View
PAR TECHNOLOGY CORPORATION	$6.30	2013-12-31	View
BLUEGREEN VACATIONS HOLDING CORPORATION	$0.41	2013-12-31	View
Nano Magic Holdings Inc.	$0.62	2013-12-31	View
ATHERSYS, INC / NEW	$4.35	2013-12-31	View
HILL INTERNATIONAL, INC.	$5.31	2013-12-31	View
1ST CONSTITUTION BANCORP	$9.44	2013-12-31	View
CEVA, INC.	$14.79	2013-12-31	View
DIODES INC /DEL/	$18.01	2013-12-31	View
WHERE FOOD COMES FROM, INC.	$0.45	2013-12-31	View
NEWHYDROGEN, INC.	$1.81	2013-12-31	View
LIGHTBRIDGE CORPORATION	$11.28	2013-12-31	View
RESOLUTE FOREST PRODUCTS INC.	$17.74	2013-12-31	View
LUNA INNOVATIONS INC	$2.28	2013-12-31	View
ESCO TECHNOLOGIES INC.	$32.55	2013-12-31	View
FLEETCOR Technologies, Inc	$16.57	2013-12-31	View
GOGO INC.	$11.08	2013-12-31	View
DZS INC	$1.36	2013-12-31	View
CADENCE DESIGN SYSTEMS, INC.	$10.27	2013-12-28	View
Track Group, Inc	$16.50	2013-12-31	View
Flotek Industries, Inc.	$4.98	2013-12-31	View
STAAR Surgical Co	$5.30	2014-01-03	View
ALLOT LTD.	$10.38	2013-12-31	View
CDW Corp	$17.00	2013-12-31	View
MercadoLibre, Inc.	$0.00	2013-12-31	View
VISHAY PRECISION GROUP, INC.	$18.23	2013-12-31	View
ServisFirst Bancshares, Inc.	$5.40	2013-12-31	View
Relmada Therapeutics, Inc.	$0.08	2013-12-31	View
LIXTE BIOTECHNOLOGY HOLDINGS, INC.	$0.84	2013-12-31	View
CROCS, INC.	$12.56	2013-12-31	View
DARLING INGREDIENTS INC.	$7.71	2013-12-28	View
KENNAMETAL INC.	$30.14	2013-12-31	View
HEALTHIER CHOICES MANAGEMENT CORP.	$2.19	2013-12-31	View
PDF SOLUTIONS, INC.	$6.79	2013-12-31	View
DELUXE CORPORATION	$22.09	2013-12-31	View
REGULUS THERAPEUTICS INC.	$1.22	2013-12-31	View
GEO GROUP INC	$18.81	2013-12-31	View
LCNB CORP.	$12.86	2013-12-31	View
Energous Corp	$1.68	2013-12-31	View
TENNECO INC	$17.82	2013-12-31	View
GOLAR LNG LIMITED	$6.50	2013-12-31	View
Crown Crafts, Inc.	$5.14	2013-12-29	View
H&E Equipment Services, Inc.	$17.80	2013-12-31	View
Wilhelmina International, Inc.	$2.80	2013-12-31	View
FIRST MERCHANTS CORP	$21.74	2013-12-31	View
PERMA-FIX ENVIRONMENTAL SERVICES, INC.	$10.14	2013-12-31	View
WRIGHT INVESTORS’ SERVICE HOLDINGS, INC.	$2.31	2013-12-31	View
THE COMMUNITY FINANCIAL CORPORATION	$20.12	2013-12-31	View
CORVEL CORP	$15.71	2013-12-31	View
APOGEE ENTERPRISES, INC.	$15.54	2013-11-30	View
OBLONG, INC.	$2.71	2013-12-31	View
ENCORE CAPITAL GROUP, INC.	$13.71	2013-12-31	View
WESTWATER RESOURCES, INC.	$25.57	2013-12-31	View
GREEN PLANET BIOENGINEERING CO., LTD.	$0.00	2013-12-31	View
CIM COMMERCIAL TRUST CORPORATION	$8.29	2013-12-31	View
Everest Re Group, Ltd.	$86.33	2013-12-31	View
CENTURY CASINOS, INC.	$3.21	2013-12-31	View
Hackett Group, Inc.	$5.63	2013-12-27	View
USANA HEALTH SCIENCES INC	$35.73	2013-12-28	View
CHESAPEAKE ENERGY CORPORATION	$18.82	2013-12-31	View
INTRICON CORPORATION	$6.05	2013-12-31	View
EMCORE CORP	$19.26	2013-12-31	View
Identiv, Inc.	$1.98	2013-12-31	View
ENERGY FOCUS, INC/DE	$2.08	2013-12-31	View
CELSION CORPORATION	$14.28	2013-12-31	View
ION GEOPHYSICAL CORP	$8.12	2013-12-31	View
Inuvo, Inc.	$2.72	2013-12-31	View
UFP INDUSTRIES, INC.	$30.64	2013-12-28	View
BANK OF THE JAMES FINANCIAL GROUP, INC.	$10.73	2013-12-31	View
LANDMARK BANCORP, INC.	$17.48	2013-12-31	View
Fuse Medical, Inc.	$0.68	2013-11-30	View
KELLY SERVICES, INC.	$27.84	2013-12-29	View
Textainer Group Holdings Limited	$18.61	2013-12-31	View
APYX MEDICAL CORPORATION	$4.34	2013-12-31	View
P&F INDUSTRIES, INC.	$6.76	2013-12-31	View
AMERICAN SHARED HOSPITAL SERVICES	$3.55	2013-12-31	View
Smith Micro Software, Inc.	$8.81	2013-12-31	View
ClearPoint Neuro, Inc.	$1.68	2013-12-31	View
R1 RCM Inc.	$11.89	2013-12-31	View
Savara Inc.	$2.56	2013-12-31	View
NOVABAY PHARMACEUTICALS, INC.	$1.78	2013-12-31	View
EVOLVING SYSTEMS, INC.	$4.49	2013-12-31	View
MEDICINOVA, INC.	$6.09	2013-12-31	View
SPECTRUM PHARMACEUTICALS INC	$6.11	2013-12-31	View
Evoke Pharma Inc	$0.39	2013-12-31	View
FISERV INC	$24.41	2013-12-31	View
DUCOMMUN INCORPORATED	$19.74	2013-12-31	View
SELLAS Life Sciences Group, Inc.	$2.63	2013-12-31	View
IRIDEX CORP	$3.69	2013-12-28	View
W. P. Carey Inc.	$30.18	2013-12-31	View
US ENERGY CORP	$3.84	2013-12-31	View
Aspira Women’s Health Inc.	$5.09	2013-12-31	View
VECTOR GROUP LTD.	$11.75	2013-12-31	View
SVB Financial Group	$44.50	2013-12-31	View
BSQUARE CORP /WA	$3.34	2013-12-31	View
HALLMARK FINANCIAL SERVICES, INC.	$10.19	2013-12-31	View
NUCOR CORP	$39.75	2013-12-31	View
Ocuphire Pharma, Inc.	$0.99	2013-12-31	View
INTEL CORP	$20.25	2013-12-28	View
MAUI LAND & PINEAPPLE CO INC	$20.94	2013-12-31	View
Giga-tronics Incorporated	$1.83	2013-12-28	View
NAVIDEA BIOPHARMACEUTICALS, INC.	$1.57	2013-12-31	View
PHIO PHARMACEUTICALS CORP.	$3.26	2013-12-31	View
CONDOR HOSPITALITY TRUST, INC.	$10.19	2013-12-31	View
VUZIX CORPORATION	$9.71	2013-12-31	View
CORCEPT THERAPEUTICS INC	$2.65	2013-12-31	View
PARK OHIO INDUSTRIES INC/OH	$16.71	2013-12-31	View
INRAD OPTICS, INC.	$0.61	2013-12-31	View
AVON PRODUCTS, INC.	$32.73	2013-12-31	View
NEUROMETRIX, INC.	$85.01	2013-12-31	View
MIDDLEFIELD BANC CORP	$28.38	2013-12-31	View
SilverBow Resources, Inc.	$32.93	2013-12-31	View
ODYSSEY MARINE EXPLORATION INC	$35.28	2013-12-31	View
CADIZ INC	$11.84	2013-12-31	View
CAPRICOR THERAPEUTICS, INC.	$0.67	2013-12-31	View
MMA Capital Holdings, LLC	$4.29	2013-12-31	View
EMCLAIRE FINANCIAL CORP	$25.03	2013-12-31	View
WERNER ENTERPRISES, INC.	$17.54	2013-12-31	View
URBAN ONE, INC.	$7.58	2013-12-31	View
SOCKET MOBILE, INC.	$2.45	2013-12-31	View
TEEKAY CORP	$37.03	2013-12-31	View
PACIFIC MERCANTILE BANCORP	$7.50	2013-12-31	View
H-CYTE, INC	$2.50	2013-12-31	View
Magyar Bancorp, Inc.	$14.61	2013-12-31	View
HMG COURTLAND PROPERTIES INC	$15.37	2013-12-31	View
RENASANT CORP	$19.21	2013-12-31	View
SECURITY FEDERAL CORPORATION	$22.03	2013-12-31	View
ABIOMED, Inc.	$11.25	2013-12-31	View
SUNWORKS, INC.	$1.04	2013-12-31	View
FLEXIBLE SOLUTIONS INTERNATIONAL INC	$1.75	2013-12-31	View
RCM TECHNOLOGIES, INC.	$5.45	2013-12-28	View
MILESTONE SCIENTIFIC INC.	$0.97	2013-12-31	View
AMPCO PITTSBURGH CORP	$27.18	2013-12-31	View
Quantum Corporation	$2.19	2013-12-31	View
PIONEER POWER SOLUTIONS, INC.	$11.10	2013-12-31	View
Casella Waste Systems, Inc.	$10.05	2014-01-31	View
MARKETAXESS HOLDINGS INC	$12.68	2013-12-31	View
Public Service Enterprise Group Incorporated	$34.43	2013-12-31	View
Oak Valley Bancorp	$9.39	2013-12-31	View
PILLARSTONE CAPITAL REIT	$16.35	2013-12-31	View
Cumberland Pharmaceuticals Inc.	$6.96	2013-12-31	View
Infinity Energy Resources, Inc.	$4.31	2013-12-31	View
BIOLASE, INC.	$3.51	2013-12-31	View
MannKind Corporation	$4.36	2013-12-31	View
NATURAL GAS SERVICES GROUP, INC.	$15.15	2013-12-31	View
DarioHealth Corp.	$1.13	2013-12-31	View
FREIGHTCAR AMERICA, INC.	$23.49	2013-12-31	View
GLOBAL CLEAN ENERGY HOLDINGS, INC.	$0.02	2013-12-31	View
TREX CO INC	$40.09	2013-12-31	View
Cardinal Health, Inc.	$34.31	2013-12-31	View
MYMETICS CORPORATION	$0.15	2013-12-31	View
FIRST FINANCIAL BANCORP.	$14.82	2013-12-31	View
ACACIA RESEARCH CORPORATION	$6.91	2013-12-31	View
ON TRACK INNOVATIONS LTD.	$1.53	2013-12-31	View
TIMBERLINE RESOURCES CORP	$0.72	2013-12-31	View
DIGITAL LOCATIONS, INC.	$0.11	2013-12-31	View
FULLNET COMMUNICATIONS INC.	$0.03	2013-12-31	View
FRP HOLDINGS, INC.	$20.24	2013-12-31	View
iSign Solutions Inc.	$0.05	2013-12-31	View
OLD REPUBLIC INTERNATIONAL CORPORATION	$18.03	2013-12-31	View
Strategic Environmental & Energy Resources, Inc.	$0.57	2013-12-31	View
GTX Corp	$0.14	2013-12-31	View
Teligent, Inc.	$1.13	2013-12-31	View
AiADVERTISING, INC.	$0.00	2013-12-31	View
YEW BIO-PHARM GROUP, INC.	$0.22	2013-12-31	View
GERON CORP	$4.26	2013-12-31	View
CLEAN COAL TECHNOLOGIES, INC.	$5.24	2013-12-31	View
LIGAND PHARMACEUTICALS INC	$15.69	2013-12-31	View
Cross Country Healthcare, Inc.	$10.79	2013-12-31	View
Motorola Solutions, Inc.	$91.00	2013-12-31	View
MICROBOT MEDICAL INC.	$20.42	2013-12-31	View
TAURIGA SCIENCES, INC.	$0.10	2013-12-31	View
PAID INC	$0.08	2013-12-31	View
ANDREA ELECTRONICS CORPORATION	$0.08	2013-12-31	View
CATALYST PHARMACEUTICALS, INC.	$0.83	2013-12-31	View
INTERNATIONAL ISOTOPES INC.	$0.09	2013-12-31	View
Comstock Holding Companies, Inc.	$0.99	2013-12-31	View
Alimera Sciences, Inc.	$3.09	2013-12-31	View
MIDWEST ENERGY EMISSIONS CORP	$10.83	2013-12-31	View
NORTHWEST BIOTHERAPEUTICS, INC	$10.59	2013-12-31	View
INSPYR THERAPEUTICS, INC.	$1.83	2013-12-31	View
MusclePharm Corporation	$425.00	2013-12-31	View
EPIZYME, INC.	$0.71	2013-12-31	View
China HGS Real Estate, Inc.	$2.39	2013-12-31	View
SRAX, INC.	$1.09	2013-12-31	View
VYANT BIO, INC.	$7.21	2013-12-31	View
QUANTRX BIOMEDICAL CORPORATION	$0.60	2013-12-31	View
CYNERGISTEK, INC.	$1.03	2013-12-31	View
TELOS CORPORATION	$0.62	2013-12-31	View
GENUINE PARTS CO	$48.00	2013-12-31	View
LGL GROUP INC	$20.23	2013-12-31	View
HONEYWELL INTERNATIONAL INC	$45.76	2013-12-31	View
ZW Data Action Technologies Inc.	$1.42	2013-12-31	View
BIO-key International, Inc.	$0.17	2013-12-31	View
NANOPHASE TECHNOLOGIES CORPORATION	$2.06	2013-12-31	View
FARMERS NATIONAL BANC CORP /OH/	$6.55	2013-12-31	View
BEACON ROOFING SUPPLY, INC.	$17.59	2013-12-31	View
CONSOLIDATED WATER CO. LTD.	$13.94	2013-12-31	View
FLEXPOINT SENSOR SYSTEMS, INC.	$1.10	2013-12-31	View
FIRST SAVINGS FINANCIAL GROUP, INC.	$13.25	2013-12-31	View
BASSETT FURNITURE INDUSTRIES, INCORPORATED	$16.25	2013-11-30	View
Marchex, Inc.	$8.72	2013-12-31	View
SPAR Group, Inc.	$0.61	2013-12-31	View
INFINITE GROUP, INC.	$0.20	2013-12-31	View
LAM RESEARCH CORPORATION	$24.17	2013-12-29	View
ARK RESTAURANTS CORP.	$20.95	2013-12-28	View
MARIN SOFTWARE INC	$5.75	2013-12-31	View
Evans Bancorp, Inc.	$15.50	2013-12-31	View
MSCI Inc.	$19.42	2013-12-31	View
LANDSTAR SYSTEM INC	$42.29	2013-12-28	View
WIDEPOINT CORPORATION	$0.76	2013-12-31	View
BioRestorative Therapies, Inc.	$1.06	2013-12-31	View
NETLIST INC	$3.28	2013-12-28	View
FLUSHING FINANCIAL CORPORATION	$16.61	2013-12-31	View
XCEL BRANDS, INC.	$4.75	2013-12-31	View
CYRUSONE INC.	$0.00	2013-12-31	View
Natus Medical Inc	$12.68	2013-12-31	View
ANTARES PHARMA, INC.	$1.47	2013-12-31	View
OLD POINT FINANCIAL CORP	$21.66	2013-12-31	View
AMERICAN BIO MEDICA CORPORATION	$0.49	2013-12-31	View
C & F FINANCIAL CORPORATION	$38.21	2013-12-31	View
CECO ENVIRONMENTAL CORP	$5.76	2013-12-31	View
STRYKER CORP	$53.77	2013-12-31	View
WEBSTER FINANCIAL CORPORATION	$28.19	2013-12-31	View
Avery Dennison Corp	$49.08	2013-12-28	View
OMNITEK ENGINEERING CORP.	$2.28	2013-12-31	View
FEDERAL AGRICULTURAL MORTGAGE CORPORATION	$22.83	2013-12-31	View
CUMMINS INC.	$76.85	2013-12-31	View
CB FINANCIAL SERVICES, INC.	$14.25	2013-12-31	View
REGIONS FINANCIAL CORPORATION	$23.05	2013-12-31	View
REED’S, INC.	$1.84	2013-12-31	View
Illumina, Inc.	$31.83	2013-12-29	View
WEYERHAEUSER COMPANY	$22.71	2013-12-31	View
ENVELA CORPORATION	$14.20	2013-12-31	View
Genasys Inc.	$2.08	2013-12-31	View
STAMPS.COM INC	$14.75	2013-12-31	View
Valaris Limited	$46.85	2013-12-31	View
22nd Century Group, Inc.	$0.74	2013-12-31	View
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.	$29.22	2013-12-31	View
Trimble Inc.	$15.39	2014-01-03	View
WESTLAKE CHEMICAL CORP	$25.23	2013-12-31	View
INDEPENDENT BANK CORP.	$30.65	2013-12-31	View
QURATE RETAIL, INC.	$30.11	2013-12-31	View
ROYAL CARIBBEAN CRUISES LTD.	$36.42	2013-12-31	View
SunOpta Inc.	$4.80	2013-12-28	View
SANFILIPPO JOHN B & SON INC	$13.76	2013-12-26	View
Carter’s, Inc.	$25.22	2013-12-28	View
Pitney Bowes Inc	$36.84	2013-12-31	View
GEOVAX LABS, INC.	$5.29	2013-12-31	View
Peoples Bancorp of North Carolina, Inc.	$10.31	2013-12-31	View
UNITED BANCORP INC /OH/	$0.00	2013-12-31	View
United Fire Group Inc	$31.66	2013-12-31	View
FRIENDABLE, INC.	$0.00	2013-12-31	View
HANMI FINANCIAL CORP	$59.77	2013-12-31	View
CINCINNATI FINANCIAL CORP	$38.33	2013-12-31	View
COMMVAULT SYSTEMS, INC.	$19.55	2013-12-31	View
TransAct Technologies Incorporated	$9.26	2013-12-31	View
VIACOMCBS INC.	$22.25	2013-12-31	View
Yunhong CTI LTD.	$4.67	2013-12-31	View
SIERRA BANCORP	$16.26	2013-12-31	View
Johnson & Johnson	$62.01	2013-12-29	View
Processa Pharmaceuticals, Inc.	$2.04	2013-12-31	View
NVIDIA CORP	$14.09	2014-01-26	View
Merck & Co., Inc.	$38.48	2013-12-31	View
GOLDEN ENTERTAINMENT, INC.	$2.94	2013-12-29	View
LiqTech International, Inc.	$2.72	2013-12-31	View
Republic Services, Inc.	$27.11	2013-12-31	View
FIRST INTERSTATE BANCSYSTEM, INC.	$17.67	2013-12-31	View
Newpark Resources, Inc.	$6.23	2013-12-31	View
Viracta Therapeutics, Inc.	$3.80	2013-12-31	View
BROOKS AUTOMATION, INC.	$15.86	2013-12-31	View
PREMIER FINANCIAL BANCORP, INC.	$10.55	2013-12-31	View
LITHIUM & BORON TECHNOLOGY, INC.	$118.50	2013-12-31	View
Diebold Nixdorf, Incorporated	$42.04	2013-12-31	View
Sonic Foundry, Inc.	$11.51	2013-12-31	View
ENANTA PHARMACEUTICALS, INC.	$3.07	2013-12-31	View
SG BLOCKS, INC.	$0.32	2013-12-31	View
KITE REALTY GROUP TRUST	$41.00	2013-12-31	View
THERMO FISHER SCIENTIFIC INC.	$48.49	2013-12-31	View
ADM TRONICS UNLIMITED, INC.	$0.01	2013-12-31	View
Amphastar Pharmaceuticals, Inc.	$18.86	2013-12-31	View
M/I HOMES, INC.	$26.58	2013-12-31	View
MOSAIC CO	$42.20	2013-12-31	View
Intercept Pharmaceuticals, Inc.	$10.52	2013-12-31	View
LUMOS PHARMA, INC.	$3.87	2013-12-31	View
Gray Television, Inc.	$1.99	2013-12-31	View
KADANT INC.	$17.84	2013-12-28	View
GLOBAL DIGITAL SOLUTIONS, INC.	$0.64	2013-12-31	View
CONSUMER PORTFOLIO SERVICES, INC.	$2.17	2013-12-31	View
LIVEXLIVE MEDIA, INC.	$0.15	2014-01-31	View
AMC Networks Inc.	$15.33	2013-12-31	View
WEST PHARMACEUTICAL SERVICES, INC.	$19.51	2013-12-31	View
Financial Institutions, Inc.	$19.83	2013-12-31	View
COCA COLA CO	$25.87	2013-12-31	View
ImmuCell Corporation	$2.75	2013-12-31	View
TUPPERWARE BRANDS CORPORATION	$36.25	2013-12-28	View
HERITAGE GLOBAL INC.	$1.69	2013-12-31	View
The Southern Company	$35.70	2013-12-31	View
Severn Bancorp, Inc.	$4.05	2013-12-31	View
LOCKHEED MARTIN CORPORATION	$84.37	2013-12-31	View
Regional Management Corp.	$6.53	2013-12-31	View
Adhera Therapeutics, Inc.	$45.28	2013-12-31	View
CTI BIOPHARMA CORP	$5.39	2013-12-31	View
SERVICENOW, INC.	$4.43	2013-12-31	View
NEWELL BRANDS INC.	$22.00	2013-12-31	View
Timberland Bancorp, Inc.	$8.09	2013-12-31	View
NORFOLK SOUTHERN CORPORATION	$46.97	2013-12-31	View
UNIFI, INC.	$7.79	2013-12-29	View
ON SEMICONDUCTOR CORP	$7.99	2013-12-31	View
STRATA Skin Sciences, Inc.	$25.60	2013-12-31	View
LGBTQ LOYALTY HOLDINGS, INC.	$1.00	2013-12-31	View
COHERENT, INC.	$27.43	2013-12-28	View
ZIMMER BIOMET HOLDINGS, INC.	$71.44	2013-12-31	View
INTRUSION INC.	$0.78	2013-12-31	View
SANDY SPRING BANCORP, INC.	$26.19	2013-12-31	View
ARROW FINANCIAL CORPORATION	$22.29	2013-12-31	View
IDEX CORP	$32.47	2013-12-31	View
BANCFIRST CORPORATION	$27.95	2013-12-31	View
TFS FINANCIAL CORPORATION	$11.14	2013-12-31	View
APPLIED MATERIALS INC /DE	$7.18	2014-01-26	View
THE HAIN CELESTIAL GROUP, INC.	$19.35	2013-12-31	View
WHIRLPOOL CORP /DE/	$67.25	2013-12-31	View
WORKDAY, INC.	$2.56	2014-01-31	View
WOLVERINE WORLD WIDE, INC.	$13.54	2013-12-28	View
WASHINGTON REAL ESTATE INVESTMENT TRUST	$33.09	2013-12-31	View
U.S. CONCRETE, INC.	$17.53	2013-12-31	View
LOWES COMPANIES INC	$24.88	2014-01-31	View
WEX INC.	$13.59	2013-12-31	View
UNION BANKSHARES, INC.	$19.55	2013-12-31	View
WESTERN DIGITAL CORPORATION	$32.45	2013-12-27	View
COOPER-STANDARD HOLDINGS INC.	$30.13	2013-12-31	View
Ruths Hospitality Group, Inc.	$8.12	2013-12-29	View
salesforce.com, inc.	$26.45	2014-01-31	View
HCI Group, Inc.	$2.78	2013-12-31	View
GREEN PLAINS INC.	$10.71	2013-12-31	View
PFSWEB INC	$4.82	2013-12-31	View
Heat Biologics, Inc.	$1.23	2013-12-31	View
FIRST KEYSTONE CORPORATION	$18.12	2013-12-31	View
The TJX Companies, Inc.	$20.19	2014-02-01	View
TriCo Bancshares	$18.04	2013-12-31	View
AEHR TEST SYSTEMS	$1.19	2013-11-30	View
GSI Technology, Inc.	$4.56	2013-12-31	View
SpartanNash Company	$19.30	2013-12-28	View
Arrowhead Pharmaceuticals, Inc.	$7.25	2013-12-31	View
Mednax, Inc.	$26.62	2013-12-31	View
RR Donnelley & Sons Co	$11.70	2013-12-31	View
Digital Turbine, Inc.	$3.74	2013-12-31	View
Basic Energy Services, Inc.	$18.15	2013-12-31	View
AVEO Pharmaceuticals, Inc.	$8.53	2013-12-31	View
EXTREME NETWORKS, INC.	$3.78	2013-12-31	View
Super Micro Computer, Inc.	$10.28	2013-12-31	View
DSP GROUP, INC.	$10.30	2013-12-31	View
SYNAPTICS Inc	$25.50	2013-12-31	View
AMERISERV FINANCIAL, INC.	$2.25	2013-12-31	View
COMSOVEREIGN HOLDING CORP.	$0.52	2013-12-31	View
DOMTAR CORP	$94.34	2013-12-31	View
Synalloy Corporation	$11.26	2013-12-28	View
IMMERSION CORPORATION	$6.67	2013-12-31	View
StoneX Group Inc.	$23.91	2013-12-31	View
DecisionPoint Systems, Inc.	$1.29	2013-12-31	View
PIONEER ENERGY SERVICES CORP.	$10.45	2013-12-31	View
EHEALTH, INC.	$16.27	2013-12-31	View
ZIOPHARM ONCOLOGY INC	$4.01	2013-12-31	View
Tapestry, Inc.	$38.58	2013-12-28	View
PROOFPOINT INC	$4.76	2013-12-31	View
Atrion Corporation	$196.99	2013-12-31	View
Item 9 Labs Corp.	$0.10	2013-12-31	View
SCHMITT INDUSTRIES, INC.	$4.06	2013-11-30	View
Perion Network Ltd.	$5.67	2013-12-31	View
LEGGETT & PLATT INC	$21.37	2013-12-31	View
FEDERATED HERMES, INC.	$32.18	2013-12-31	View
CFN ENTERPRISES INC.	$0.24	2013-12-31	View
EQUIFAX INC	$34.45	2013-12-31	View
ENTRAVISION COMMUNICATIONS CORP	$6.38	2013-12-31	View
BEST BUY CO., INC.	$40.11	2014-02-01	View
Sprouts Farmers Market, Inc.	$3.16	2013-12-29	View
INTERPACE Biosciences, INC.	$7.90	2013-12-31	View
Creek Road Miners, Inc.	$0.40	2013-12-31	View
MANNATECH, INCORPORATED	$21.36	2013-12-31	View
BioCryst Pharmaceuticals, Inc.	$4.99	2013-12-31	View
BRICKELL BIOTECH, INC.	$3.49	2013-12-31	View
CAMPBELL SOUP CO	$27.41	2014-01-26	View
BOSTON SCIENTIFIC CORPORATION	$13.00	2013-12-31	View
HANCOCK WHITNEY CORPORATION	$41.28	2013-12-31	View
Freeport-McMoRan Inc.	$33.40	2013-12-31	View
The First of Long Island Corporation	$22.52	2013-12-31	View
QuickLogic Corporation	$2.54	2013-12-29	View
AUTODESK, INC.	$30.98	2014-01-31	View
SharpSpring, Inc	$3.97	2013-12-31	View
ADTRAN, Inc.	$24.75	2013-12-31	View
MARTEN TRANSPORT, LTD.	$13.48	2013-12-31	View
Capital CIty Bank Group, Inc.	$32.79	2013-12-31	View
Smith & Wesson Brands, Inc.	$5.81	2014-01-31	View
Chico's FAS, Inc.	$16.04	2014-02-01	View
BOEING CO	$72.70	2013-12-31	View
ARMSTRONG WORLD INDUSTRIES, INC.	$28.59	2013-12-31	View
BBQ HOLDINGS, INC.	$7.77	2013-12-29	View
ProAssurance Corporation	$23.00	2013-12-31	View
LeMaitre Vascular, Inc.	$5.70	2013-12-31	View
Asensus Surgical, Inc.	$0.30	2013-12-31	View
NEOGENOMICS, INC.	$0.89	2013-12-31	View
SAUL CENTERS, INC.	$42.42	2013-12-31	View
MEDICAL PROPERTIES TRUST, INC.	$10.00	2013-12-31	View
Axos Financial, Inc.	$8.78	2013-12-31	View
REXNORD CORPORATION	$5.22	2013-12-28	View
First Horizon Corporation	$22.16	2013-12-31	View
DRIL-QUIP INC	$52.29	2013-12-31	View
HOMESTREET, INC.	$10.07	2013-12-31	View
STRATTEC SECURITY CORP	$26.74	2013-12-29	View
M.D.C. Holdings, Inc.	$42.84	2013-12-31	View
GTT Communications, Inc.	$4.34	2013-12-31	View
BUILDERS FIRSTSOURCE, INC.	$4.27	2013-12-31	View
BAXTER INTERNATIONAL INC	$52.64	2013-12-31	View
BRADY CORP	$31.14	2014-01-31	View
American Public Education, Inc.	$27.73	2013-12-31	View
NEPHROS, INC.	$1.46	2013-12-31	View
GRAN TIERRA ENERGY INC.	$4.87	2013-12-31	View
Seelos Therapeutics, Inc.	$4.32	2013-12-31	View
Kirkland’s, Inc.	$10.71	2014-02-01	View
MEI Pharma, Inc.	$9.56	2013-12-31	View
Five Below, Inc.	$8.79	2014-02-01	View
AUTOSCOPE TECHNOLOGIES CORP	$7.71	2013-12-31	View
SB FINANCIAL GROUP, INC	$9.87	2013-12-31	View
WW INTERNATIONAL, INC.	$32.03	2013-12-28	View
ALIGN TECHNOLOGY, INC.	$15.65	2013-12-31	View
FNCB Bancorp, Inc.	$15.98	2013-12-31	View
Guidewire Software, Inc.	$6.04	2014-01-31	View
PROFIRE ENERGY, INC.	$1.29	2013-12-31	View
Wesbanco, Inc.	$23.39	2013-12-31	View
EXPEDITORS INTERNATIONAL OF WASHINGTON, INC.	$39.53	2013-12-31	View
BUNGE LIMITED	$68.40	2013-12-31	View
American Eagle Outfitters, Inc.	$11.74	2014-02-01	View
ACQUIRED SALES CORP	$2.35	2013-12-31	View
Verizon Communications Inc.	$34.35	2013-12-31	View
ACADIA PHARMACEUTICALS INC	$3.79	2013-12-31	View
GUESS INC	$30.99	2014-02-01	View
BJ’S RESTAURANTS, INC.	$18.74	2013-12-31	View
VITALITY BIOPHARMA, INC.	$0.26	2013-12-31	View
TANDY LEATHER FACTORY INC	$5.16	2013-12-31	View
Science Applications International Corporation	$35.31	2014-01-31	View
CATHAY GENERAL BANCORP	$31.81	2013-12-31	View
REPLIGEN CORP	$4.13	2013-12-31	View
Intellicheck, Inc.	$3.33	2013-12-31	View
Kellogg Company	$50.00	2013-12-28	View
Gulf Island Fabrication, Inc.	$21.85	2013-12-31	View
RESPIRERX PHARMACEUTICALS INC.	$0.06	2013-12-31	View
NORTHROP GRUMMAN CORP /DE/	$55.00	2013-12-31	View
MERITAGE HOMES CORPORATION	$20.36	2013-12-31	View
REX AMERICAN RESOURCES CORPORATION	$12.37	2014-01-31	View
Gene Biotherapeutics, Inc.	$31.80	2013-12-31	View
RINGCENTRAL, INC.	$2.37	2013-12-31	View
Nuverra Environmental Solutions, Inc.	$42.30	2013-12-31	View
Diamond Offshore Drilling, Inc.	$83.32	2013-12-31	View
Veeva Systems Inc.	$0.53	2014-01-31	View
CNA FINANCIAL CORPORATION	$26.42	2013-12-31	View
LITHIA MOTORS INC	$6.53	2013-12-31	View
CAI International, Inc.	$13.09	2013-12-31	View
Macy's, Inc.	$30.20	2014-02-01	View
Riley Exploration Permian, Inc.	$6.00	2013-12-31	View
QUANEX BUILDING PRODUCTS CORPORATION	$14.80	2014-01-31	View
NATHAN’S FAMOUS, INC.	$13.27	2013-12-29	View
MSC INDUSTRIAL DIRECT CO., INC.	$53.56	2013-11-30	View
LIQUIDMETAL TECHNOLOGIES, INC.	$0.45	2013-12-31	View
OLYMPIC STEEL INC	$27.40	2013-12-31	View
LUBY’S, INC.	$4.80	2013-11-20	View
ADMA BIOLOGICS, INC.	$6.23	2013-12-31	View
SONOMA PHARMACEUTICALS, INC.	$14.58	2013-12-31	View
Duos Technologies Group, Inc.	$0.04	2013-12-31	View
INSEEGO CORP.	$10.53	2013-12-31	View
RAVEN INDUSTRIES, INC.	$23.06	2014-01-31	View
FIDELITY D & D BANCORP INC	$28.69	2013-12-31	View
GUIDED THERAPEUTICS, INC.	$0.58	2013-12-31	View
Infinity Pharmaceuticals, Inc.	$10.79	2013-12-31	View
Encompass Health Corporation	$20.45	2013-12-31	View
CENTENE CORPORATION	$23.21	2013-12-31	View
VIVEVE MEDICAL, INC.	$2.48	2013-12-31	View
CORMEDIX INC.	$1.12	2013-12-31	View
FLUENT, INC.	$3.11	2013-12-31	View
PPG INDUSTRIES, INC.	$60.49	2013-12-31	View
DENNY’S CORPORATION	$3.20	2013-12-25	View
Trilogy Metals Inc.	$1.87	2013-11-30	View
CALERES, INC	$17.85	2014-02-01	View
META FINANCIAL GROUP, INC	$24.43	2013-12-31	View
Gulfport Energy Corporation	$3.50	2013-12-31	View
WEC ENERGY GROUP, INC.	$23.16	2013-12-31	View
Humana Inc.	$69.74	2013-12-31	View
V. F. Corporation	$20.66	2013-12-28	View
S&T BANCORP, INC	$37.36	2013-12-31	View
OCEANFIRST FINANCIAL CORP.	$18.29	2013-12-31	View
CHURCH & DWIGHT CO., INC.	$26.08	2013-12-31	View
LAMAR ADVERTISING CO/NEW	$25.16	2013-12-31	View
Cognizant Technology Solutions Corporation	$32.00	2013-12-31	View
VYSTAR CORPORATION	$0.29	2013-12-31	View
HELIX ENERGY SOLUTIONS GROUP, INC.	$13.91	2013-12-31	View
BIOLIFE SOLUTIONS, INC.	$1.19	2013-12-31	View
Patterson-UTI Energy, Inc.	$21.29	2013-12-31	View
ONCOTELIC THERAPEUTICS, INC.	$16.56	2013-12-31	View
WILLIAMS COMPANIES, INC.	$18.70	2013-12-31	View
OraSure Technologies, Inc.	$7.39	2013-12-31	View
Atossa Therapeutics, Inc.	$4.49	2013-12-31	View
bluebird bio, Inc.	$2.22	2013-12-31	View
CONNECTONE BANCORP, INC.	$10.14	2013-12-31	View
Camden National Corp	$34.06	2013-12-31	View
CEDAR FAIR, L.P.	$32.61	2013-12-31	View
Civista Bancshares, Inc.	$0.00	2013-12-31	View
Alnylam Pharmaceuticals, Inc.	$18.21	2013-12-31	View
Home Bancorp, Inc.	$11.58	2013-12-31	View
MARRIOTT INTERNATIONAL, INC.	$21.00	2013-12-31	View
Knight-Swift Transportation Holdings Inc.	$10.65	2013-12-31	View
TUCOWS INC	$3.14	2013-12-31	View
GATX Corporation	$31.79	2013-12-31	View
DUKE ENERGY CORPORATION	$46.00	2013-12-31	View
Heartland Financial USA, Inc.	$23.60	2013-12-31	View
UNDER ARMOUR, INC.	$7.80	2013-12-31	View
Federal Signal Corporation	$9.85	2013-12-31	View
UWHARRIE CAPITAL CORP	$5.35	2013-12-31	View
BIG LOTS, INC.	$30.86	2014-02-01	View
Analog Devices, Inc.	$30.04	2014-02-01	View
THE CONTAINER STORE GROUP, INC.	$17.88	2013-11-30	View
NUTRA PHARMA CORP	$1.92	2013-12-31	View
MACROGENICS, INC.	$0.94	2013-12-31	View
The Boston Beer Company, Inc.	$42.33	2013-12-28	View
PROPHASE LABS, INC.	$1.31	2013-12-31	View
Bath & Body Works, Inc.	$18.23	2014-02-01	View
QUAKER CHEMICAL CORPORATION	$28.42	2013-12-31	View
ANTHEM, INC.	$66.04	2013-12-31	View
Abercrombie & Fitch Co.	$65.37	2014-02-01	View
TRINITY INDUSTRIES INC	$17.80	2013-12-31	View
COPART, INC.	$16.23	2014-01-31	View
HG Holdings, Inc.	$6.97	2013-12-31	View
BALLANTYNE STRONG, INC.	$6.77	2013-12-31	View
G III APPAREL GROUP LTD /DE/	$9.33	2014-01-31	View
SWK HOLDINGS CORPORATION	$2.52	2013-12-31	View
TILLY’S, INC.	$11.65	2014-02-01	View
DHI Group, Inc.	$4.77	2013-12-31	View
UNITED AIRLINES HOLDINGS, INC.	$32.00	2013-12-31	View
FORUM ENERGY TECHNOLOGIES, INC.	$8.58	2013-12-31	View
Quest Diagnostics Inc	$52.39	2013-12-31	View
Noble Corp	$32.47	2013-12-31	View
MOLINA HEALTHCARE, INC.	$22.58	2013-12-31	View
Arch Resources, Inc.	$28.14	2013-12-31	View
First Business Financial Services, Inc.	$12.12	2013-12-31	View
DELTA AIR LINES, INC.	$11.80	2013-12-31	View
INVACARE CORPORATION	$41.87	2013-12-31	View
VALERO ENERGY CORP/TX	$27.66	2013-12-31	View
ESSEX PROPERTY TRUST, INC.	$119.09	2013-12-31	View
MAIDEN HOLDINGS, LTD.	$6.57	2013-12-31	View
DIGITAL ALLY, INC.	$23.20	2013-12-31	View
Gevo, Inc.	$5.74	2013-12-31	View
J2 Global, Inc.	$20.35	2013-12-31	View
Genesco Inc	$31.67	2014-02-01	View
Regal Beloit Corporation	$48.26	2013-12-28	View
UNITY BANCORP, INC.	$6.76	2013-12-31	View
LAKELAND INDUSTRIES, INC.	$7.47	2014-01-31	View
HEALTHEQUITY, INC.	$1.30	2014-01-31	View
MamaMancini’s Holdings, Inc.	$1.00	2013-12-31	View
RADIANT LOGISTICS, INC.	$0.72	2013-12-31	View
VINCE HOLDING CORP.	$5.89	2014-02-01	View
PUBLIC STORAGE	$76.29	2013-12-31	View
HOME DEPOT, INC.	$30.77	2014-02-02	View
OMNICELL, INC.	$15.11	2013-12-31	View
ARGAN, INC.	$15.40	2014-01-31	View
Associated Banc-Corp	$21.48	2013-12-31	View
SELECTIVE INSURANCE GROUP, INC.	$19.75	2013-12-31	View
FOOT LOCKER, INC.	$18.02	2014-02-01	View
Old National Bancorp /IN/	$16.96	2013-12-31	View
First Midwest Bancorp, Inc.	$32.99	2013-12-31	View
CISCO SYSTEMS, INC.	$25.24	2014-01-25	View
Advanced Energy Industries, Inc.	$13.27	2013-12-31	View
TERADATA CORP /DE/	$26.68	2013-12-31	View
MIND TECHNOLOGY, INC.	$11.65	2014-01-31	View
NiSource Inc.	$22.53	2013-12-31	View
INTERFACE INC	$8.18	2013-12-29	View
Crexendo, Inc.	$4.67	2013-12-31	View
Cerner Corporation	$10.68	2013-12-28	View
Mastercard Incorporated	$21.00	2013-12-31	View
ADVAXIS, INC.	$16.22	2014-01-31	View
Hurco Companies, Inc.	$20.63	2014-01-31	View
INVESTVIEW, INC.	$10.20	2013-12-31	View
LSI INDUSTRIES INC	$10.70	2013-12-31	View
CytoDyn Inc.	$1.19	2013-11-30	View
Ecoark Holdings, Inc.	$0.00	2013-12-31	View
BOXSCORE BRANDS, INC.	$0.29	2013-12-31	View
PERKINELMER INC	$20.66	2013-12-29	View
ARROW ELECTRONICS, INC.	$32.68	2013-12-31	View
Archer-Daniels-Midland Co	$28.72	2013-12-31	View
ESP Resources, Inc.	$0.13	2013-12-31	View
CAPITAL SENIOR LIVING CORP	$7.10	2013-12-31	View
ECHO GLOBAL LOGISTICS, INC.	$8.42	2013-12-31	View
Coeur Mining, Inc.	$33.91	2013-12-31	View
DOCUMENT SECURITY SYSTEMS, INC.	$3.00	2013-12-31	View
KEYCORP /NEW/	$22.34	2013-12-31	View
CLEARSIGN TECHNOLOGIES CORPORATION	$4.88	2013-12-31	View
Mondelez International, Inc.	$19.40	2013-12-31	View
TIMBER PHARMACEUTICALS, INC.	$0.25	2013-12-31	View
MIMEDX GROUP, INC.	$1.33	2013-12-31	View
GALECTIN THERAPEUTICS INC	$4.43	2013-12-31	View
NUVASIVE INC	$30.94	2013-12-31	View
PLUS THERAPEUTICS, INC.	$5.05	2013-12-31	View
Cytokinetics, Incorporated	$19.49	2013-12-31	View
AUDIOCODES LTD	$4.25	2013-12-31	View
MICROSTRATEGY Inc	$0.00	2013-12-31	View
LIPOCINE INC.	$2.84	2013-12-31	View
TONIX PHARMACEUTICALS HOLDING CORP.	$30.00	2013-12-31	View
Palo Alto Networks Inc	$9.73	2014-01-31	View
ONTO INNOVATION INC.	$11.84	2013-12-28	View
NEW YORK COMMUNITY BANCORP, INC	$15.21	2013-12-31	View
NovAccess Global Inc.	$0.04	2013-12-31	View
GREENE COUNTY BANCORP INC	$12.50	2013-12-31	View
TEAM, Inc.	$19.87	2013-11-30	View
SUPERIOR ENERGY SERVICES INC	$23.45	2013-12-31	View
ADDVANTAGE TECHNOLOGIES GROUP, INC.	$3.30	2013-12-31	View
MECHANICAL TECHNOLOGY INC	$1.91	2013-12-31	View
LIGHTPATH TECHNOLOGIES INC	$2.65	2013-12-31	View
RESMED INC	$20.66	2013-12-31	View
StarTek, Inc.	$4.45	2013-12-31	View
SITE Centers Corp.	$27.53	2013-12-31	View
Eloxx Pharmaceuticals, Inc.	$33.97	2013-12-31	View
DIFFUSION PHARMACEUTICALS INC.	$11.10	2013-12-31	View
APPLE HOSPITALITY REIT, INC.	$10.67	2013-12-31	View
NetApp, Inc.	$31.86	2014-01-24	View
SAIA, INC.	$10.36	2013-12-31	View
PNC FINANCIAL SERVICES GROUP, INC.	$89.46	2013-12-31	View
NET 1 UEPS TECHNOLOGIES, INC.	$16.51	2013-12-31	View
EAGLE BANCORP INC.	$11.40	2013-12-31	View
SHORE BANCSHARES, INC.	$0.00	2013-12-31	View
Ocean Power Technologies, Inc.	$8.09	2014-01-31	View
FUEL TECH, INC.	$11.92	2013-12-31	View
DIGITAL REALTY TRUST, INC.	$30.13	2013-12-31	View
Youngevity International, Inc.	$0.22	2013-12-31	View
REDWOOD TRUST, INC.	$57.00	2013-12-31	View
CLEARONE INC	$4.76	2013-12-31	View
STATE STREET CORP	$68.45	2013-12-31	View
CHAMPIONS ONCOLOGY, INC.	$0.85	2014-01-31	View
GLOBAL INDEMNITY GROUP, LLC	$18.93	2013-12-31	View
THE GAP, INC.	$20,120,000.00	2014-02-01	View
THEMAVEN, INC.	$0.00	2013-12-31	View
INTUIT INC	$36.38	2014-01-31	View
FIRST FOUNDATION INC.	$11.98	2013-12-31	View
U.S. GOLD CORP.	$13.13	2014-01-31	View
Bank of Commerce Holdings	$7.51	2013-12-31	View
MAGNACHIP SEMICONDUCTOR Corp	$7.00	2013-12-31	View
SILVER BULL RESOURCES, INC.	$0.63	2014-01-31	View
Build-A-Bear Workshop, Inc.	$8.55	2013-12-28	View
good times restaurants inc.	$5.21	2013-12-31	View
GENTHERM INCORPORATED	$12.21	2013-12-31	View
PALISADE BIO, INC.	$2.14	2013-12-31	View
ARTHUR J. GALLAGHER & CO.	$27.64	2013-12-31	View
Verint Systems Inc	$34.64	2014-01-31	View
Allegheny Technologies Incorporated	$42.21	2013-12-31	View
VIRCO MFG. CORPORATION	$0.00	2014-01-31	View
SJW Group	$20.38	2013-12-31	View
AstroNova, Inc.	$8.57	2014-01-31	View
EAGLE FINANCIAL SERVICES, INC.	$21.55	2013-12-31	View
Major League Football, Inc.	$0.20	2014-01-31	View
Network 1 Technologies, Inc.	$0.84	2013-12-31	View
FLOWSERVE CORP	$16.61	2013-12-31	View
TECHPRECISION CORPORATION	$0.99	2013-12-31	View
Innovative Food Holdings, Inc.	$0.46	2013-12-31	View
KIMCO REALTY CORPORATION	$31.24	2013-12-31	View
Perdoceo Education Corporation	$23.42	2013-12-31	View
WINTRUST FINANCIAL CORP	$44.82	2013-12-31	View
Keurig Dr Pepper Inc.	$33.78	2013-12-31	View
DEXCOM, INC.	$7,910,000.00	2013-12-31	View
THE HARTFORD FINANCIAL SERVICES GROUP, INC.	$50.03	2013-12-31	View
Stanley Black & Decker, Inc.	$57.10	2013-12-28	View
Papa John’s International, Inc.	$13.61	2013-12-29	View
M&T BANK CORP	$105.49	2013-12-31	View
PATRICK INDUSTRIES, INC.	$1.13	2013-12-31	View
LYDALL, INC.	$9.05	2013-12-31	View
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	$18.76	2013-12-31	View
SEACHANGE INTERNATIONAL INC	$9.90	2014-01-31	View
Humanigen, Inc.	$2.91	2013-12-31	View
STREAMLINE HEALTH SOLUTIONS, INC.	$2.83	2014-01-31	View
GOLDMAN SACHS GROUP INC	$99.37	2013-12-31	View
Fifth Third Bancorp	$20.72	2013-12-31	View
ModivCare Inc.	$19.78	2013-12-31	View
CAPITAL ONE FINANCIAL CORP	$58.98	2013-12-31	View
ACORN ENERGY, INC.	$5.06	2013-12-31	View
PGT Innovations, Inc.	$1.90	2013-12-28	View
CHROMADEX CORPORATION	$1.44	2013-12-28	View
CENTURY BANCORP INC	$31.82	2013-12-31	View
BENEFITFOCUS, INC.	$5.89	2013-12-31	View
CALLAWAY GOLF COMPANY	$11.48	2013-12-31	View
AMERICAN FINANCIAL GROUP, INC.	$28.81	2013-12-31	View
Sypris Solutions, Inc.	$3.80	2013-12-31	View
MOODYS CORP /DE/	$47.11	2013-12-31	View
SHERWIN WILLIAMS CO	$71.86	2013-12-31	View
CODORUS VALLEY BANCORP, INC.	$9.62	2013-12-31	View
Oragenics, Inc.	$5.47	2013-12-31	View
Home BancShares, Inc.	$6.20	2013-12-31	View
Jones Soda Co.	$0.47	2013-12-31	View
UNITED RENTALS, INC.	$11.67	2013-12-31	View
AMERICAN VANGUARD CORP	$7.70	2013-12-31	View
ATLANTIC UNION BANKSHARES CORPORATION	$18.96	2013-12-31	View
AERIE PHARMACEUTICALS INC	$0.63	2013-12-31	View
ELECTRONIC ARTS INC.	$38.49	2013-12-31	View
MONOLITHIC POWER SYSTEMS, INC.	$15.96	2013-12-31	View
McEWEN MINING INC.	$2.83	2013-12-31	View
MERCURY GENERAL CORPORATION	$50.37	2013-12-31	View
AutoWeb, Inc.	$5.78	2013-12-31	View
Avis Budget Group, Inc.	$2.21	2013-12-31	View
CELLECTAR BIOSCIENCES, INC.	$1.55	2013-12-31	View
AULT GLOBAL HOLDINGS, INC.	$1.30	2013-12-31	View
Kaspien Holdings Inc.	$3.29	2014-02-01	View
KIMBERLY-CLARK CORPORATION	$63.75	2013-12-31	View
UDR, Inc.	$12.63	2013-12-31	View
Open Text Corp	$41.82	2013-12-31	View
Huntington Bancshares Incorporated	$8.37	2013-12-31	View
LIFE STORAGE, INC.	$46.85	2013-12-31	View
Clearday, Inc.	$44.18	2013-12-31	View
Rezolute, Inc.	$0.75	2013-12-31	View
DANAHER CORPORATION	$35.21	2013-12-31	View
Walmart Inc.	$48.45	2014-01-31	View
Communications Systems, Inc.	$11.73	2013-12-31	View
LendingClub Corporation	$9.75	2013-12-31	View
SIGA TECHNOLOGIES, INC.	$5.09	2013-12-31	View