CY2014 Q2
| Company | Value | End Date | SEC Filing |
|---|---|---|---|
| TAYLOR CAPITAL GROUP INC | $15.02 | 2014-06-30 | View |
| IDENIX PHARMACEUTICALS INC | $6.61 | 2014-06-30 | View |
| VITACOST.COM, INC. | $6.82 | 2014-06-30 | View |
| PLX TECHNOLOGY INC | $4.39 | 2014-06-30 | View |
| 'MKTG, INC.' | $0.78 | 2014-06-30 | View |
| EQUAL ENERGY LTD. | $6.57 | 2014-06-30 | View |
| ANNIE'S, INC. | $15.08 | 2014-06-30 | View |
| XRS CORP | $2.49 | 2014-06-30 | View |
| NORTH VALLEY BANCORP | $23.80 | 2014-06-30 | View |
| AMERICA'S SUPPLIERS, INC. | $0.19 | 2014-06-30 | View |
| CHINDEX INTERNATIONAL INC | $10.82 | 2014-06-30 | View |
| EQM TECHNOLOGIES & ENERGY, INC. | $0.31 | 2014-06-30 | View |
| SP BANCORP, INC. | $17.53 | 2014-06-30 | View |
| GEOVIC MINING CORP. | $0.91 | 2014-06-30 | View |
| ZIPREALTY INC | $3.36 | 2014-06-30 | View |
| FEDFIRST FINANCIAL CORP | $16.34 | 2014-06-30 | View |
| RADIOIO, INC. | $0.62 | 2014-06-30 | View |
| TF FINANCIAL CORP | $25.10 | 2014-06-30 | View |
| ORBIT INTERNATIONAL CORP | $2.00 | 2014-06-30 | View |
| BAXANO SURGICAL, INC. | $2.71 | 2014-06-30 | View |
| RADIANT OIL & GAS INC | $1.27 | 2014-06-30 | View |
| FIRST PHYSICIANS CAPITAL GROUP, INC. | $0.63 | 2014-06-30 | View |
| ALSERES PHARMACEUTICALS INC /DE | $2.27 | 2014-06-30 | View |
| POKERTEK, INC. | $4.68 | 2014-06-30 | View |
| FAB UNIVERSAL CORP. | $3.52 | 2014-06-30 | View |
| SPARTAN GOLD LTD. | $0.10 | 2014-06-30 | View |
| TOWER GROUP INTERNATIONAL, LTD. | $19.73 | 2014-06-30 | View |
| HILLSHIRE BRANDS CO | $25.17 | 2014-06-28 | View |
| MICROS SYSTEMS INC | $42.07 | 2014-06-30 | View |
| PANACHE BEVERAGE, INC. | $0.61 | 2014-06-30 | View |
| SILVER STREAM MINING CORP. | $0.12 | 2014-06-30 | View |
| MICRO IMAGING TECHNOLOGY, INC. | $0.93 | 2014-07-31 | View |
| DELIAS, INC. | $1.73 | 2014-08-02 | View |
| MEDICAL ACTION INDUSTRIES INC | $10.10 | 2014-06-30 | View |
| HIPCRICKET, INC. | $0.70 | 2014-05-31 | View |
| TRIQUINT SEMICONDUCTOR INC | $7.13 | 2014-06-28 | View |
| INTERNATIONAL RECTIFIER CORP /DE/ | $21.47 | 2014-06-29 | View |
| EDUCATION MANAGEMENT CORPORATION | $4.81 | 2014-06-30 | View |
| EINSTEIN NOAH RESTAURANT GROUP INC | $12.13 | 2014-07-01 | View |
| OMNIAMERICAN BANCORP, INC. | $18.71 | 2014-06-30 | View |
| INTERVEST BANCSHARES CORP | $6.69 | 2014-06-30 | View |
| SAPIENT CORP | $7.68 | 2014-06-30 | View |
| FAR EAST ENERGY CORP | $0.55 | 2014-06-30 | View |
| DENDREON CORP | $14.15 | 2014-06-30 | View |
| PIKE CORP | $11.50 | 2014-06-30 | View |
| BTU INTERNATIONAL INC | $4.89 | 2014-06-29 | View |
| VAPORIN, INC. | $0.40 | 2014-06-30 | View |
| GAMEPLAN INC | $0.20 | 2014-06-30 | View |
| SPIRE CORP | $5.65 | 2014-06-30 | View |
| DELTA OIL & GAS INC | $0.11 | 2014-06-30 | View |
| OVERLAND STORAGE INC | $10.23 | 2014-06-30 | View |
| ENCOMPASS ENERGY SERVICES, INC. | $0.10 | 2014-06-30 | View |
| GENTIVA HEALTH SERVICES INC | $13.89 | 2014-06-30 | View |
| EWASTE SYSTEMS, INC. | $0.06 | 2014-06-30 | View |
| FIRST FINANCIAL SERVICE CORP | $3.16 | 2014-06-30 | View |
| MAINSTREET BANKSHARES INC | $12.87 | 2014-06-30 | View |
| LIQUID HOLDINGS GROUP, INC. | $8.71 | 2014-06-30 | View |
| SKYSTAR BIO-PHARMACEUTICAL CO | $0.00 | 2014-06-30 | View |
| FRATERNITY COMMUNITY BANCORP INC | $13.65 | 2014-06-30 | View |
| DIALOGIC INC. | $14.80 | 2014-06-30 | View |
| GEOPETRO RESOURCES CO | $0.24 | 2014-06-30 | View |
| REVOLUTIONS MEDICAL CORP | $0.03 | 2014-06-30 | View |
| QUEST WATER GLOBAL, INC. | $0.19 | 2014-06-30 | View |
| BOHAI PHARMACEUTICALS GROUP, INC. | $2.00 | 2014-06-30 | View |
| PANACEA GLOBAL, INC. | $0.55 | 2014-06-30 | View |
| XHIBIT CORP. | $4.02 | 2014-06-29 | View |
| CONCUR TECHNOLOGIES INC | $13.14 | 2014-06-30 | View |
| INTERMETRO COMMUNICATIONS, INC. | $0.06 | 2014-06-30 | View |
| PURAMED BIOSCIENCE INC. | $0.03 | 2014-06-30 | View |
| GAME PLAN HOLDINGS, INC. | $0.25 | 2014-06-30 | View |
| ATHERONOVA INC. | $8.42 | 2014-06-30 | View |
| REDIFY GROUP, INC. | $0.50 | 2014-06-30 | View |
| GLOBAL GEOPHYSICAL SERVICES INC | $14.34 | 2014-06-30 | View |
| ORYON TECHNOLOGIES, INC. | $0.18 | 2014-06-30 | View |
| WET SEAL INC | $2.15 | 2014-08-02 | View |
| AVANIR PHARMACEUTICALS, INC. | $3.06 | 2014-06-30 | View |
| SMOKY MARKET FOODS INC | $0.10 | 2014-06-30 | View |
| FRANKLIN FINANCIAL CORP | $14.53 | 2014-06-30 | View |
| ELECSYS CORP | $5.84 | 2014-07-31 | View |
| PEERLESS SYSTEMS CORP | $2.59 | 2014-07-31 | View |
| CYCLONE URANIUM CORP | $0.12 | 2014-07-31 | View |
| E2OPEN INC | $10.08 | 2014-05-31 | View |
| PENFORD CORP | $10.30 | 2014-05-31 | View |
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $11.57 | 2014-05-31 | View |
| INTERCORE, INC. | $1.00 | 2014-06-30 | View |
| SEALAND NATURAL RESOURCES INC | $6.00 | 2014-05-31 | View |
| VITESSE SEMICONDUCTOR CORP | $7.64 | 2014-06-30 | View |
| CAREFUSION CORP | $28.02 | 2014-06-30 | View |
| INTERNATIONAL GAME TECHNOLOGY | $18.53 | 2014-06-30 | View |
| SIMPLICITY BANCORP, INC. | $16.26 | 2014-06-30 | View |
| ADVANCED PHOTONIX INC | $1.68 | 2014-06-27 | View |
| SPANSION INC. | $13.34 | 2014-06-29 | View |
| MOBILEBITS HOLDINGS CORP | $0.33 | 2014-07-31 | View |
| OMNI BIO PHARMACEUTICAL, INC. | $0.89 | 2014-06-30 | View |
| NPS PHARMACEUTICALS INC | $12.02 | 2014-06-30 | View |
| AURORA GOLD CORP | $0.40 | 2014-06-30 | View |
| SILICON IMAGE INC | $5.51 | 2014-06-30 | View |
| MYLAN INC. | $32.21 | 2014-06-30 | View |
| TRULIA, INC. | $16.58 | 2014-06-30 | View |
| MAVENIR SYSTEMS INC | $7.72 | 2014-06-30 | View |
| CELLULAR DYNAMICS INTERNATIONAL, INC. | $10.69 | 2014-06-30 | View |
| ARUBA NETWORKS, INC. | $7.03 | 2014-07-31 | View |
| JMP GROUP INC. | $7.22 | 2014-06-30 | View |
| LVB ACQUISITION, INC. | $8.01 | 2014-05-31 | View |
| EMPOWERED PRODUCTS, INC. | $0.31 | 2014-06-30 | View |
| LIFE TIME FITNESS, INC. | $33.76 | 2014-06-30 | View |
| SYNAGEVA BIOPHARMA CORP | $50.48 | 2014-06-30 | View |
| EMULEX CORP /DE/ | $9.95 | 2014-06-29 | View |
| PHARMACYCLICS INC | $37.60 | 2014-06-30 | View |
| VIASYSTEMS GROUP INC | $24.81 | 2014-06-30 | View |
| GEEKNET, INC | $17.56 | 2014-06-30 | View |
| AOL INC. | $22.81 | 2014-06-30 | View |
| URANERZ ENERGY CORP. | $1.73 | 2014-06-30 | View |
| AUDIENCE INC | $8.74 | 2014-06-30 | View |
| KEARNY FINANCIAL CORP. | $12.37 | 2014-06-30 | View |
| CYAN INC | $4.12 | 2014-06-30 | View |
| UROLOGIX INC | $1.35 | 2014-06-30 | View |
| INTERNET AMERICA INC | $0.40 | 2014-06-30 | View |
| MSB FINANCIAL CORP. | $10.75 | 2014-06-30 | View |
| RESPONSE GENETICS INC | $1.85 | 2014-06-30 | View |
| DEYU AGRICULTURE CORP. | $2.99 | 2014-06-30 | View |
| SUTOR TECHNOLOGY GROUP LTD | $2.71 | 2014-06-30 | View |
| ARMADA OIL, INC. | $0.41 | 2014-06-30 | View |
| SUTRON CORP | $5.26 | 2014-06-30 | View |
| LOCAL CORP | $3.44 | 2014-06-30 | View |
| SAMSON RESOURCES CORP | $3.38 | 2014-06-30 | View |
| UNILENS VISION INC | $4.83 | 2014-06-30 | View |
| RELIABRAND INC. | $0.10 | 2014-06-30 | View |
| WALLY WORLD MEDIA, INC | $0.83 | 2014-06-30 | View |
| SURGE GLOBAL ENERGY, INC. | $0.40 | 2014-06-30 | View |
| PALL CORP | $60.53 | 2014-07-31 | View |
| CTPARTNERS EXECUTIVE SEARCH INC. | $6.48 | 2014-06-30 | View |
| ANN INC. | $26.35 | 2014-08-02 | View |
| OSL HOLDINGS INC. | $0.00 | 2014-05-31 | View |
| MULTICELL TECHNOLOGIES, INC. | $0.00 | 2014-05-31 | View |
| RECEPTOS, INC. | $23.04 | 2014-06-30 | View |
| RYLAND GROUP INC | $26.39 | 2014-06-30 | View |
| LNB BANCORP INC | $12.43 | 2014-06-30 | View |
| FIRST SECURITY GROUP INC/TN | $3.07 | 2014-06-30 | View |
| ERBA DIAGNOSTICS, INC. | $1.49 | 2014-06-30 | View |
| BLYTH INC | $63.37 | 2014-06-30 | View |
| INFORMATICA CORP | $33.93 | 2014-06-30 | View |
| KIPS BAY MEDICAL, INC. | $2.15 | 2014-06-28 | View |
| INTERPHASE CORP | $3.79 | 2014-06-30 | View |
| ZULILY, INC. | $9.47 | 2014-06-29 | View |
| NATIONAL WESTERN LIFE INSURANCE CO | $241.58 | 2014-06-30 | View |
| ENDEAVOUR INTERNATIONAL CORP | $7.56 | 2014-06-30 | View |
| HUDSON CITY BANCORP INC | $13.16 | 2014-06-30 | View |
| PLANAR SYSTEMS INC | $8.57 | 2014-06-27 | View |
| HOME LOAN SERVICING SOLUTIONS, LTD. | $22.90 | 2014-06-30 | View |
| ONCOLOGIX TECH INC. | $0.01 | 2014-05-31 | View |
| INSITE VISION INC | $0.37 | 2014-06-30 | View |
| TARA GOLD RESOURCES CORP. | $0.25 | 2014-06-30 | View |
| FRISCHS RESTAURANTS INC | $18.73 | 2014-06-03 | View |
| COAST DISTRIBUTION SYSTEM INC | $5.41 | 2014-06-30 | View |
| METALICO INC | $4.01 | 2014-06-30 | View |
| JUHL ENERGY, INC | $1.37 | 2014-06-30 | View |
| LOOKSMART LTD | $5.13 | 2014-06-30 | View |
| CRAILAR TECHNOLOGIES INC | $1.70 | 2014-06-28 | View |
| VISANT CORP | $41.10 | 2014-06-28 | View |
| FIRMA HOLDINGS CORP. | $0.25 | 2014-06-30 | View |
| XENONICS HOLDINGS, INC. | $0.18 | 2014-06-30 | View |
| SKY PETROLEUM, INC. | $0.55 | 2014-06-30 | View |
| ADEPT TECHNOLOGY INC | $5.87 | 2014-06-30 | View |
| RUBICON FINANCIAL INC | $0.00 | 2014-06-30 | View |
| ENVIVIO INC | $1.89 | 2014-07-31 | View |
| DAEGIS INC. | $2.26 | 2014-07-31 | View |
| RAND WORLDWIDE INC | $0.83 | 2014-06-30 | View |
| SPRIZA, INC. | $0.30 | 2014-06-30 | View |
| U-SWIRL, INC. | $0.38 | 2014-05-31 | View |
| U S PRECIOUS METALS INC | $0.13 | 2014-05-31 | View |
| BROADCOM CORP | $31.95 | 2014-06-30 | View |
| PERSEON CORP | $2.87 | 2014-05-31 | View |
| IPC HEALTHCARE, INC. | $30.64 | 2014-06-30 | View |
| BREEZE-EASTERN CORP | $9.05 | 2014-06-30 | View |
| GOOGLE INC. | $215.77 | 2014-06-30 | View |
| STERIS CORP | $34.46 | 2014-06-30 | View |
| NEOMEDIA TECHNOLOGIES INC | $0.02 | 2014-06-30 | View |
| PERICOM SEMICONDUCTOR CORP | $10.25 | 2014-06-30 | View |
| DARA BIOSCIENCES, INC. | $4.05 | 2014-06-30 | View |
| PMC SIERRA INC | $7.49 | 2014-06-28 | View |
| GOLDEN PHOENIX MINERALS INC | $0.09 | 2014-06-30 | View |
| ESSEX RENTAL CORP. | $4.59 | 2014-06-30 | View |
| XOOM CORP | $11.44 | 2014-06-30 | View |
| BOULDER BRANDS, INC. | $9.35 | 2014-06-30 | View |
| SPY INC. | $1.78 | 2014-06-30 | View |
| FX ENERGY INC | $4.22 | 2014-06-30 | View |
| NEWBRIDGE BANCORP | $4.85 | 2014-06-30 | View |
| NAUGATUCK VALLEY FINANCIAL CORP | $9.43 | 2014-06-30 | View |
| EMERALD OIL, INC. | $7.33 | 2014-06-30 | View |
| ATHENS BANCSHARES CORP | $11.50 | 2014-06-30 | View |
| GLOBE SPECIALTY METALS INC | $17.05 | 2014-06-30 | View |
| SUNEDISON, INC. | $6.62 | 2014-06-30 | View |
| ZS PHARMA, INC. | $4.29 | 2014-06-30 | View |
| JAGGED PEAK, INC. | $0.13 | 2014-06-27 | View |
| TOWERS WATSON & CO. | $27.01 | 2014-06-30 | View |
| CONEXUS CATTLE CORP. | $0.00 | 2014-06-30 | View |
| ONCOVISTA INNOVATIVE THERAPIES, INC | $0.91 | 2014-06-30 | View |
| ALTEVA, INC. | $12.00 | 2014-06-30 | View |
| 4LICENSING CORP | $0.85 | 2014-06-30 | View |
| PEGASI ENERGY RESOURCES CORPORATION. | $0.66 | 2014-06-30 | View |
| GUARDIAN 8 HOLDINGS | $0.00 | 2014-06-30 | View |
| Q THERAPEUTICS, INC. | $0.51 | 2014-06-30 | View |
| CTI GROUP HOLDINGS INC | $0.26 | 2014-06-30 | View |
| PATHFINDER CELL THERAPY, INC. | $0.13 | 2014-06-30 | View |
| APPLIED VISUAL SCIENCES, INC. | $0.14 | 2014-06-30 | View |
| EAU TECHNOLOGIES, INC. | $0.31 | 2014-06-30 | View |
| FIRST FEDERAL OF NORTHERN MICHIGAN BANCORP, INC. | $9.54 | 2014-06-30 | View |
| ENOVA SYSTEMS INC | $0.07 | 2014-06-30 | View |
| AMBASSADORS GROUP INC | $6.19 | 2014-06-30 | View |
| CHINA HOUSING & LAND DEVELOPMENT, INC. | $1.39 | 2014-06-30 | View |
| AXION INTERNATIONAL HOLDINGS, INC. | $1.00 | 2014-06-30 | View |
| QUANTUM FUEL SYSTEMS TECHNOLOGIES WORLDWIDE, INC. | $9.16 | 2014-06-30 | View |
| GREENHUNTER RESOURCES, INC. | $3.32 | 2014-06-30 | View |
| WINDSTREAM TECHNOLOGIES, INC. | $0.08 | 2014-06-30 | View |
| ALLDIGITAL HOLDINGS, INC. | $0.18 | 2014-06-30 | View |
| SARATOGA RESOURCES INC /TX | $2.58 | 2014-06-30 | View |
| RBC LIFE SCIENCES, INC. | $4.20 | 2014-06-30 | View |
| WITH, INC. | $0.28 | 2014-06-30 | View |
| MINT LEASING INC | $3.00 | 2014-06-30 | View |
| FUELSTREAM INC | $1.34 | 2014-06-30 | View |
| CYBERGY HOLDINGS, INC. | $0.50 | 2014-06-30 | View |
| CHUMA HOLDINGS, INC. | $1.85 | 2014-05-31 | View |
| ESCALERA RESOURCES CO. | $3.23 | 2014-06-30 | View |
| STW RESOURCES HOLDING CORP. | $0.19 | 2014-06-30 | View |
| EVENTURE INTERACTIVE, INC. | $0.79 | 2014-06-30 | View |
| TN-K ENERGY GROUP INC. | $0.26 | 2014-06-30 | View |
| PACIFIC SUNWEAR OF CALIFORNIA INC | $4.39 | 2014-08-02 | View |
| DIAMOND FOODS INC | $24.79 | 2014-07-31 | View |
| MOLLER INTERNATIONAL INC | $0.10 | 2014-06-30 | View |
| AVAGO TECHNOLOGIES LTD | $44.08 | 2014-08-03 | View |
| HANCOCK FABRICS INC | $0.91 | 2014-07-26 | View |
| CORE RESOURCE MANAGEMENT, INC. | $2.00 | 2014-06-30 | View |
| DYNACQ HEALTHCARE INC | $1.62 | 2014-05-31 | View |
| QUIKSILVER INC | $4.57 | 2014-07-31 | View |
| AMERICAN APPAREL, INC | $0.82 | 2014-06-30 | View |
| ANDALAY SOLAR, INC. | $0.05 | 2014-06-30 | View |
| SIRONA DENTAL SYSTEMS, INC. | $29.06 | 2014-06-30 | View |
| BLUE EARTH, INC. | $2.08 | 2014-06-30 | View |
| GREEN AUTOMOTIVE CO | $0.30 | 2014-06-30 | View |
| LOJACK CORP | $5.07 | 2014-06-30 | View |
| DILIGENT CORP | $2.12 | 2014-06-30 | View |
| CARDIOGENICS HOLDINGS INC. | $0.90 | 2014-07-31 | View |
| NEPHROGENEX, INC. | $3.98 | 2014-06-30 | View |
| HOMEOWNERS OF AMERICA HOLDING CORP | $0.58 | 2014-06-30 | View |
| FONU2 INC. | $0.00 | 2014-06-30 | View |
| API TECHNOLOGIES CORP. | $4.81 | 2014-05-31 | View |
| TARGETED MEDICAL PHARMA, INC. | $1.77 | 2014-06-30 | View |
| WORDLOGIC CORP | $0.11 | 2014-06-30 | View |
| DOMARK INTERNATIONAL INC. | $0.42 | 2014-05-31 | View |
| CAPE BANCORP, INC. | $7.76 | 2014-06-30 | View |
| DIADEXUS, INC. | $0.45 | 2014-06-30 | View |
| SL INDUSTRIES INC | $19.71 | 2014-06-30 | View |
| CASCADE MICROTECH INC | $6.55 | 2014-06-30 | View |
| LAPORTE BANCORP, INC. | $6.55 | 2014-06-30 | View |
| POWERSECURE INTERNATIONAL, INC. | $8.87 | 2014-06-30 | View |
| SCIQUEST INC | $17.50 | 2014-06-30 | View |
| MATTSON TECHNOLOGY INC | $1.98 | 2014-06-29 | View |
| FUEL SYSTEMS SOLUTIONS, INC. | $13.85 | 2014-06-30 | View |
| INTELLECT NEUROSCIENCES, INC. | $0.22 | 2014-06-30 | View |
| CELATOR PHARMACEUTICALS INC | $3.02 | 2014-06-30 | View |
| OPOWER, INC. | $4.09 | 2014-06-30 | View |
| FIRST MARBLEHEAD CORP | $114.13 | 2014-06-30 | View |
| LDR HOLDING CORP | $14.13 | 2014-06-30 | View |
| EXAMWORKS GROUP, INC. | $13.36 | 2014-06-30 | View |
| EPIRUS BIOPHARMACEUTICALS, INC. | $68.22 | 2014-06-30 | View |
| VIRTUALSCOPICS, INC. | $14.16 | 2014-06-30 | View |
| CARDTRONICS INC | $9.71 | 2014-06-30 | View |
| ALEXZA PHARMACEUTICALS INC. | $6.76 | 2014-06-30 | View |
| CANTERBURY PARK HOLDING CORP | $14.06 | 2014-06-30 | View |
| NANOSPHERE INC | $3.31 | 2014-06-30 | View |
| HANSEN MEDICAL INC | $2.58 | 2014-06-30 | View |
| NTELOS HOLDINGS CORP. | $18.78 | 2014-06-30 | View |
| GREEN EARTH TECHNOLOGIES, INC | $0.32 | 2014-06-30 | View |
| SABINE OIL & GAS CORP | $19.23 | 2014-06-30 | View |
| CORNERWORLD CORP | $0.13 | 2014-06-30 | View |
| SUNVAULT ENERGY, INC. | $0.10 | 2014-06-30 | View |
| AMERICA GREENER TECHNOLOGIES, INC. | $0.00 | 2014-06-30 | View |
| PSM HOLDINGS INC | $0.17 | 2014-06-30 | View |
| FIRST COLOMBIA GOLD CORP. | $0.15 | 2014-06-30 | View |
| PEARTRACK SECURITY SYSTEMS, INC. | $0.31 | 2014-06-30 | View |
| UV FLU TECHNOLOGIES INC | $0.02 | 2014-06-30 | View |
| CERES, INC. | $5.93 | 2014-05-31 | View |
| OUTERWALL INC | $52.07 | 2014-06-30 | View |
| QLIK TECHNOLOGIES INC | $21.55 | 2014-06-30 | View |
| HEARTWARE INTERNATIONAL, INC. | $49.80 | 2014-06-30 | View |
| ITT EDUCATIONAL SERVICES INC | $77.47 | 2014-06-30 | View |
| GARB OIL & POWER CORP | $0.01 | 2014-06-30 | View |
| ADAPTIVE MEDIAS, INC. | $2.89 | 2014-06-30 | View |
| TUMI HOLDINGS, INC. | $21.31 | 2014-06-29 | View |
| CORDIA BANCORP INC | $7.15 | 2014-06-30 | View |
| GOLDEN ENTERPRISES INC | $0.00 | 2014-05-30 | View |
| HYDROPHI TECHNOLOGIES GROUP, INC. | $0.12 | 2014-06-30 | View |
| RELYPSA INC | $6.86 | 2014-06-30 | View |
| HUTCHINSON TECHNOLOGY INC | $9.82 | 2014-06-29 | View |
| CHICOPEE BANCORP, INC. | $14.56 | 2014-06-30 | View |
| SKULLCANDY, INC. | $8.37 | 2014-06-30 | View |
| TOBIRA THERAPEUTICS, INC. | $5.48 | 2014-06-30 | View |
| ROCK CREEK PHARMACEUTICALS, INC. | $2.13 | 2014-06-30 | View |
| REACHLOCAL INC | $10.98 | 2014-06-30 | View |
| WIRECO WORLDGROUP INC. | $173.24 | 2014-06-30 | View |
| USMD HOLDINGS, INC. | $23.73 | 2014-06-30 | View |
| AMERICAN CASINO & ENTERTAINMENT PROPERTIES LLC | $1.00 | 2014-06-30 | View |
| AMERICAN INDEPENDENCE CORP | $10.50 | 2014-06-30 | View |
| ELIZABETH ARDEN INC | $22.73 | 2014-06-30 | View |
| MINES MANAGEMENT INC | $1.46 | 2014-06-30 | View |
| ALAMOGORDO FINANCIAL CORP | $19.75 | 2014-06-30 | View |
| IVEDA SOLUTIONS, INC. | $1.11 | 2014-06-30 | View |
| AS SEEN ON TV, INC. | $1.36 | 2014-06-30 | View |
| SILICON GRAPHICS INTERNATIONAL CORP | $10.53 | 2014-06-27 | View |
| VIOLIN MEMORY INC | $3.28 | 2014-07-31 | View |
| ENDEAVOR IP, INC. | $0.70 | 2014-07-31 | View |
| INFOBLOX INC | $12.52 | 2014-07-31 | View |
| BITZIO, INC. | $0.33 | 2014-06-30 | View |
| ONSTREAM MEDIA CORP | $1.92 | 2014-06-30 | View |
| MONSTER WORLDWIDE, INC. | $33.09 | 2014-06-30 | View |
| TESSERA TECHNOLOGIES INC | $19.40 | 2014-06-30 | View |
| AMSURG CORP | $22.90 | 2014-06-30 | View |
| CVENT INC | $8.47 | 2014-06-30 | View |
| APPLIED MICRO CIRCUITS CORP | $10.02 | 2014-06-30 | View |
| SUNEDISON SEMICONDUCTOR LTD | $15.76 | 2014-06-30 | View |
| CEPHEID | $32.20 | 2014-06-30 | View |
| OCEAN SHORE HOLDING CO. | $12.15 | 2014-06-30 | View |
| INTERACTIVE INTELLIGENCE GROUP, INC. | $30.61 | 2014-06-30 | View |
| AEGERION PHARMACEUTICALS, INC. | $28.48 | 2014-06-30 | View |
| INTELIQUENT, INC. | $13.03 | 2014-06-30 | View |
| ARIAD PHARMACEUTICALS INC | $10.23 | 2014-06-30 | View |
| EVERYDAY HEALTH, INC. | $9.31 | 2014-06-30 | View |
| DERMA SCIENCES, INC. | $9.12 | 2014-06-30 | View |
| TUBEMOGUL INC | $1.48 | 2014-06-30 | View |
| CARMIKE CINEMAS INC | $8.65 | 2014-06-30 | View |
| BLUE CALYPSO, INC. | $0.17 | 2014-06-30 | View |
| TRANS ENERGY INC | $1.99 | 2014-06-30 | View |
| GLORI ENERGY INC. | $0.81 | 2014-06-30 | View |
| SOUTHERN CONCEPTS RESTAURANT GROUP, INC. | $0.23 | 2014-06-30 | View |
| SEARCHLIGHT MINERALS CORP. | $0.98 | 2014-06-30 | View |
| GRANDPARENTS.COM, INC. | $0.24 | 2014-06-30 | View |
| COMMERCIAL BANCSHARES INC OH | $16.76 | 2014-06-30 | View |
| ARNO THERAPEUTICS, INC | $2.68 | 2014-06-30 | View |
| COPSYNC, INC. | $0.09 | 2014-06-30 | View |
| EUROSITE POWER INC. | $0.90 | 2014-06-30 | View |
| GOODMAN NETWORKS INC | $58.22 | 2014-06-30 | View |
| YUMA ENERGY, INC. | $5.17 | 2014-06-30 | View |
| ECHO THERAPEUTICS, INC. | $4.84 | 2014-06-30 | View |
| WHITE MOUNTAIN TITANIUM CORP | $1.30 | 2014-06-30 | View |
| MMRGLOBAL, INC. | $0.10 | 2014-06-30 | View |
| KATY INDUSTRIES INC | $4.80 | 2014-06-27 | View |
| TRIANGLE PETROLEUM CORP | $11.07 | 2014-07-31 | View |
| CROWDGATHER, INC. | $0.57 | 2014-07-31 | View |
| HARMAN INTERNATIONAL INDUSTRIES INC /DE/ | $65.90 | 2014-06-30 | View |
| CLARCOR INC. | $44.43 | 2014-05-31 | View |
| G&K SERVICES INC | $24.86 | 2014-06-28 | View |
| LINEAR TECHNOLOGY CORP /CA/ | $23.05 | 2014-06-29 | View |
| INVENSENSE INC | $11.28 | 2014-06-29 | View |
| EXAR CORP | $8.96 | 2014-06-29 | View |
| ARCTIC CAT INC | $29.01 | 2014-06-30 | View |
| CELADON GROUP INC | $10.25 | 2014-06-30 | View |
| ARKANOVA ENERGY CORP. | $0.10 | 2014-06-30 | View |
| SEVENTY SEVEN ENERGY INC. | $16.19 | 2014-07-01 | View |
| DEWEY ELECTRONICS CORP | $2.02 | 2014-06-30 | View |
| FUNCTION(X) INC. | $30.09 | 2014-06-30 | View |
| E DIGITAL CORP | $0.05 | 2014-06-30 | View |
| INTERSIL CORP/DE | $12.90 | 2014-07-04 | View |
| VERITEQ | $8.02 | 2014-06-30 | View |
| EQUITY ONE, INC. | $21.97 | 2014-06-30 | View |
| SOLARCITY CORP | $27.56 | 2014-06-30 | View |
| ZELTIQ AESTHETICS INC | $6.31 | 2014-06-30 | View |
| CLAYTON WILLIAMS ENERGY INC /DE | $33.03 | 2014-06-30 | View |
| MIDDLEBURG FINANCIAL CORP | $14.00 | 2014-06-30 | View |
| NPC RESTAURANT HOLDINGS, LLC | $103.00 | 2014-07-01 | View |
| HEALTHWAREHOUSE.COM, INC. | $2.40 | 2014-06-30 | View |
| SUFFOLK BANCORP | $16.06 | 2014-06-30 | View |
| DCB FINANCIAL CORP | $9.58 | 2014-06-30 | View |
| T BANCSHARES, INC. | $8.59 | 2014-06-30 | View |
| LEGEND OIL & GAS, LTD. | $0.00 | 2014-06-30 | View |
| FLUOROPHARMA MEDICAL, INC. | $0.68 | 2014-06-30 | View |
| JAMMIN JAVA CORP. | $0.35 | 2014-07-31 | View |
| AMERICAN INTERNATIONAL VENTURES INC /DE/ | $0.21 | 2014-05-31 | View |
| TRC COMPANIES INC /DE/ | $9.62 | 2014-06-30 | View |
| CASCADE BANCORP | $34.30 | 2014-06-30 | View |
| BANK OF THE OZARKS INC | $17.08 | 2014-06-30 | View |
| EASTERN VIRGINIA BANKSHARES INC | $19.03 | 2014-06-30 | View |
| SENSE TECHNOLOGIES INC | $0.04 | 2014-05-31 | View |
| KCG HOLDINGS, INC. | $17.93 | 2014-06-30 | View |
| YAHOO INC | $20.49 | 2014-06-30 | View |
| SAJAN INC | $5.09 | 2014-06-30 | View |
| JIVE SOFTWARE, INC. | $5.59 | 2014-06-30 | View |
| POINT.360 | $0.83 | 2014-06-30 | View |
| INTERLEUKIN GENETICS INC | $0.42 | 2014-06-30 | View |
| NEXVET BIOPHARMA PLC | $2.33 | 2014-06-30 | View |
| AMERICAN DG ENERGY INC | $1.55 | 2014-06-30 | View |
| IRONCLAD PERFORMANCE WEAR CORP | $0.15 | 2014-06-30 | View |
| AOXING PHARMACEUTICAL COMPANY, INC. | $2.00 | 2014-06-30 | View |
| ENGAGE MOBILITY, INC | $3.37 | 2014-06-30 | View |
| ALANCO TECHNOLOGIES INC | $0.63 | 2014-06-30 | View |
| CROSSROADS SYSTEMS INC | $2.32 | 2014-07-31 | View |
| SPENDSMART NETWORKS, INC. | $5.13 | 2014-06-30 | View |
| COVISINT CORP | $3.54 | 2014-06-30 | View |
| QUANTUMSPHERE, INC. | $1.48 | 2014-06-30 | View |
| YAPPN CORP. | $0.10 | 2014-05-31 | View |
| DUPONT FABROS TECHNOLOGY, INC. | $19.23 | 2014-06-30 | View |
| WEBMD HEALTH CORP. | $30.16 | 2014-06-30 | View |
| ALLIANCE HEALTHCARE SERVICES, INC | $21.64 | 2014-06-30 | View |
| UCP, INC. | $16.20 | 2014-06-30 | View |
| KNIGHT TRANSPORTATION INC | $17.29 | 2014-06-30 | View |
| ASB BANCORP INC | $15.84 | 2014-06-30 | View |
| CU BANCORP | $15.25 | 2014-06-30 | View |
| KITE PHARMA, INC. | $3.63 | 2014-06-30 | View |
| BANKRATE, INC. | $15.92 | 2014-06-30 | View |
| SPARK NETWORKS INC | $4.29 | 2014-06-30 | View |
| ALBANY MOLECULAR RESEARCH INC | $6.08 | 2014-06-30 | View |
| ENERNOC INC | $17.33 | 2014-06-30 | View |
| NEUSTAR INC | $24.59 | 2014-06-30 | View |
| WOLVERINE BANCORP, INC. | $17.38 | 2014-06-30 | View |
| ROCKET FUEL INC. | $10.09 | 2014-06-30 | View |
| UBIQUITY, INC. | $9.78 | 2014-06-30 | View |
| UNI-PIXEL | $10.23 | 2014-06-30 | View |
| LI3 ENERGY, INC. | $0.22 | 2014-06-30 | View |
| SPEEDEMISSIONS INC | $0.61 | 2014-06-30 | View |
| BREKFORD TRAFFIC SAFETY, INC. | $0.20 | 2014-06-30 | View |
| AEOLUS PHARMACEUTICALS, INC. | $0.27 | 2014-06-30 | View |
| PROTEA BIOSCIENCES GROUP, INC. | $0.92 | 2014-06-30 | View |
| STAPLES INC | $20.41 | 2014-08-02 | View |
| PAREXEL INTERNATIONAL CORP | $29.21 | 2014-06-30 | View |
| SHORETEL INC | $5.37 | 2014-06-30 | View |
| MGC DIAGNOSTICS CORP | $7.22 | 2014-07-31 | View |
| NEW MEDIA INSIGHT GROUP, INC. | $0.75 | 2014-07-31 | View |
| VERSAR INC | $3.99 | 2014-06-27 | View |
| CALIFORNIA FIRST NATIONAL BANCORP | $16.00 | 2014-06-30 | View |
| INTERNATIONAL BARRIER TECHNOLOGY INC | $0.10 | 2014-06-30 | View |
| BUFFALO WILD WINGS INC | $76.88 | 2014-06-29 | View |
| IXYS CORP /DE/ | $10.21 | 2014-06-30 | View |
| PARK STERLING CORP | $7.41 | 2014-06-30 | View |
| GIGAMON INC. | $12.28 | 2014-06-28 | View |
| BROADSOFT, INC. | $28.13 | 2014-06-30 | View |
| BANK MUTUAL CORP | $5.50 | 2014-06-30 | View |
| IGNYTA, INC. | $6.31 | 2014-06-30 | View |
| CAPITAL BANK FINANCIAL CORP. | $20.39 | 2014-06-30 | View |
| EXACTECH INC | $17.27 | 2014-06-30 | View |
| ADVISORY BOARD CO | $40.88 | 2014-06-30 | View |
| YUME INC | $5.58 | 2014-06-30 | View |
| LUMOS NETWORKS CORP. | $12.41 | 2014-06-30 | View |
| XENITH BANKSHARES, INC. | $394.62 | 2014-06-30 | View |
| FIRST SOUTH BANCORP INC /VA/ | $11.44 | 2014-06-30 | View |
| PHARMERICA CORP | $14.63 | 2014-06-30 | View |
| DEXTERA SURGICAL INC | $19.39 | 2014-06-30 | View |
| SILVER SPRING NETWORKS INC | $12.44 | 2014-06-30 | View |
| SUN BANCORP INC /NJ/ | $31.75 | 2014-06-30 | View |
| INVENTERGY GLOBAL, INC. | $2.65 | 2014-06-30 | View |
| IRELAND INC. | $0.58 | 2014-06-30 | View |
| ORANGEHOOK, INC. | $0.46 | 2014-06-30 | View |
| NET MEDICAL XPRESS SOLUTIONS, INC. | $0.03 | 2014-06-30 | View |
| NEXTSOURCE MATERIALS INC. | $0.23 | 2014-06-30 | View |
| ALLTEMP, INC. | $2.09 | 2014-06-30 | View |
| GLOBAL BROKERAGE, INC. | $13.72 | 2014-06-30 | View |
| WHOLE FOODS MARKET INC | $38.19 | 2014-07-06 | View |
| BIOSTAR PHARMACEUTICALS, INC. | $7.81 | 2014-06-30 | View |
| INTELLIGENT HIGHWAY SOLUTIONS, INC. | $0.30 | 2014-06-30 | View |
| CANNABIS SCIENCE, INC. | $0.41 | 2014-06-30 | View |
| COMARCO INC | $0.96 | 2014-07-31 | View |
| WEST TEXAS RESOURCES, INC. | $0.53 | 2014-06-30 | View |
| ACTIVECARE, INC. | $1.05 | 2014-06-30 | View |
| BEBE STORES, INC. | $6.34 | 2014-07-05 | View |
| RAND LOGISTICS, INC. | $5.66 | 2014-06-30 | View |
| BAY BANCORP, INC. | $5.10 | 2014-06-30 | View |
| MV PORTFOLIOS, INC. | $0.00 | 2014-06-30 | View |
| COGENTIX MEDICAL INC /DE/ | $1.64 | 2014-06-30 | View |
| BIOAMBER INC. | $7.15 | 2014-06-30 | View |
| NEW GLOBAL ENERGY, INC. | $2.12 | 2014-06-30 | View |
| CONNECTURE INC | $1.93 | 2014-06-30 | View |
| EOS PETRO, INC. | $2.50 | 2014-06-30 | View |
| RPX CORP | $10.48 | 2014-06-30 | View |
| IMPAX LABORATORIES, LLC | $14.61 | 2014-06-30 | View |
| UNITED COMMUNITY BANCORP | $14.47 | 2014-06-30 | View |
| FIRST PRIORITY FINANCIAL CORP. | $6.96 | 2014-06-30 | View |
| ANTHERA PHARMACEUTICALS INC | $4.97 | 2014-06-30 | View |
| POSITIVEID CORP | $1.29 | 2014-06-30 | View |
| METASTAT, INC. | $1.70 | 2014-05-31 | View |
| ABAXIS INC | $12.65 | 2014-06-30 | View |
| LAYNE CHRISTENSEN CO | $23.14 | 2014-07-31 | View |
| XCERRA CORP | $15.08 | 2014-07-31 | View |
| BAKERCORP INTERNATIONAL, INC. | $201.42 | 2014-07-31 | View |
| AXION POWER INTERNATIONAL, INC. | $1.10 | 2014-06-30 | View |
| XPLORE TECHNOLOGIES CORP | $10.77 | 2014-06-30 | View |
| COBIZ FINANCIAL INC | $9.73 | 2014-06-30 | View |
| VALIDUS HOLDINGS LTD | $18.48 | 2014-06-30 | View |
| CONVERGYS CORP | $13.25 | 2014-06-30 | View |
| REIS, INC. | $9.41 | 2014-06-30 | View |
| MATTERSIGHT CORP | $7.50 | 2014-06-30 | View |
| FOUNDATION MEDICINE, INC. | $9.62 | 2014-06-30 | View |
| IMMUNOCELLULAR THERAPEUTICS, LTD. | $1.33 | 2014-06-30 | View |
| REVOLUTION LIGHTING TECHNOLOGIES, INC. | $4.33 | 2014-06-30 | View |
| NEAH POWER SYSTEMS, INC. | $0.01 | 2014-06-30 | View |
| JAMBA, INC. | $11.15 | 2014-07-01 | View |
| HOOPER HOLMES INC | $0.67 | 2014-06-30 | View |
| CYCLONE POWER TECHNOLOGIES INC | $0.13 | 2014-06-30 | View |
| CLAIRES STORES INC | $10.00 | 2014-08-02 | View |
| PROTALEX INC | $3.26 | 2014-05-31 | View |
| MITEL NETWORKS CORP | $5.83 | 2014-06-30 | View |
| NEWFIELD EXPLORATION CO /DE/ | $41.98 | 2014-06-30 | View |
| XO GROUP INC. | $11.89 | 2014-06-30 | View |
| IMPERVA INC | $33.05 | 2014-06-30 | View |
| SYNIVERSE HOLDINGS INC | $11.27 | 2014-06-30 | View |
| K2M GROUP HOLDINGS, INC. | $9.35 | 2014-06-30 | View |
| OCLARO, INC. | $8.43 | 2014-06-28 | View |
| PRAXAIR INC | $88.20 | 2014-06-30 | View |
| JETPAY CORP | $3.03 | 2014-06-30 | View |
| MAGICJACK VOCALTEC LTD | $14.94 | 2014-06-30 | View |
| AMTRUST FINANCIAL SERVICES, INC. | $11.18 | 2014-06-30 | View |
| ACCESS NATIONAL CORP | $13.46 | 2014-06-30 | View |
| INTREORG SYSTEMS INC. | $1.39 | 2014-06-30 | View |
| PERNIX THERAPEUTICS HOLDINGS, INC. | $4.28 | 2014-06-30 | View |
| ENSYNC, INC. | $3.23 | 2014-06-30 | View |
| FUSION CONNECT, INC. | $15.42 | 2014-06-30 | View |
| MABVAX THERAPEUTICS HOLDINGS, INC. | $0.94 | 2014-06-30 | View |
| CDTI ADVANCED MATERIALS, INC. | $8.59 | 2014-06-30 | View |
| WESTMOUNTAIN CO | $0.27 | 2014-06-30 | View |
| CAFEPRESS INC. | $10.95 | 2014-06-30 | View |
| ARGOS THERAPEUTICS INC | $5.79 | 2014-06-30 | View |
| SPINDLE, INC. | $0.52 | 2014-06-30 | View |
| ENER-CORE, INC. | $0.36 | 2014-06-30 | View |
| RENMIN TIANLI GROUP, INC. | $6.00 | 2014-06-30 | View |
| MOBETIZE, CORP. | $1.00 | 2014-06-30 | View |
| SPARTON CORP | $8.57 | 2014-06-30 | View |
| HAMILTON BANCORP, INC. | $13.85 | 2014-06-30 | View |
| TRUETT-HURST, INC. | $5.00 | 2014-06-30 | View |
| WALKER INNOVATION INC. | $3.78 | 2014-06-30 | View |
| INTERNATIONAL LEADERS CAPITAL CORP | $0.00 | 2014-06-30 | View |
| DETERMINE, INC. | $6.40 | 2014-06-30 | View |
| NUTRI SYSTEM INC /DE/ | $10.00 | 2014-06-30 | View |
| RTI SURGICAL, INC. | $4.38 | 2014-06-30 | View |
| IMMUNE DESIGN CORP. | $2.69 | 2014-06-30 | View |
| NEVADA GOLD & CASINOS INC | $1.10 | 2014-07-31 | View |
| CAS MEDICAL SYSTEMS INC | $2.11 | 2014-06-30 | View |
| HIGHCOM GLOBAL SECURITY, INC. | $0.05 | 2014-06-30 | View |
| TOWERSTREAM CORP | $2.83 | 2014-06-30 | View |
| ACHAOGEN, INC. | $7.34 | 2014-06-30 | View |
| PERSHING GOLD CORP. | $0.40 | 2014-06-30 | View |
| ATTUNITY LTD | $5.85 | 2014-06-30 | View |
| KONA GRILL INC | $9.50 | 2014-06-30 | View |
| GROOVE BOTANICALS INC. | $600.00 | 2014-06-30 | View |
| ULTIMATE SOFTWARE GROUP INC | $25.64 | 2014-06-30 | View |
| ARRAY BIOPHARMA INC | $4.84 | 2014-06-30 | View |
| NORTHEAST BANCORP /ME/ | $12.44 | 2014-06-30 | View |
| AMBER ROAD, INC. | $3.27 | 2014-06-30 | View |
| INSYS THERAPEUTICS, INC. | $10.91 | 2014-06-30 | View |
| CAPITAL FINANCIAL HOLDINGS, INC | $5,400.00 | 2014-06-30 | View |
| CEREBAIN BIOTECH CORP. | $5.00 | 2014-06-30 | View |
| VIASPACE INC. | $0.01 | 2014-06-30 | View |
| NEIMAN MARCUS GROUP LTD LLC | $858.00 | 2014-08-02 | View |
| RAADR, INC. | $0.96 | 2014-06-30 | View |
| FREDS INC | $12.79 | 2014-08-02 | View |
| PULSE NETWORK, INC. | $0.17 | 2014-06-30 | View |
| TABLEAU SOFTWARE INC | $8.56 | 2014-06-30 | View |
| DEL FRISCO'S RESTAURANT GROUP, INC. | $17.18 | 2014-06-17 | View |
| THESTREET, INC. | $1.89 | 2014-06-30 | View |
| MBT FINANCIAL CORP | $19.08 | 2014-06-30 | View |
| SALON MEDIA GROUP INC | $0.13 | 2014-06-30 | View |
| OMNICOMM SYSTEMS INC | $0.27 | 2014-06-30 | View |
| DELTA TUCKER HOLDINGS, INC. | $790.77 | 2014-06-27 | View |
| ATRM HOLDINGS, INC. | $11.47 | 2014-06-30 | View |
| WAGEWORKS, INC. | $19.84 | 2014-06-30 | View |
| ECO BUILDING PRODUCTS, INC. | $0.00 | 2014-06-30 | View |
| NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. | $7.17 | 2014-05-31 | View |
| CRAY INC | $11.73 | 2014-06-30 | View |
| MAM SOFTWARE GROUP, INC. | $1.23 | 2014-06-30 | View |
| NEWBRIDGE GLOBAL VENTURES, INC. | $0.00 | 2014-06-30 | View |
| GENERATION NEXT FRANCHISE BRANDS, INC. | $0.16 | 2014-06-30 | View |
| DNB FINANCIAL CORP /PA/ | $15.94 | 2014-06-30 | View |
| UNITED FINANCIAL BANCORP, INC. | $10.74 | 2014-06-30 | View |
| LEGACYTEXAS FINANCIAL GROUP, INC. | $18.42 | 2014-06-30 | View |
| VITAMIN SHOPPE, INC. | $22.50 | 2014-06-28 | View |
| CARE.COM INC | $6.64 | 2014-06-28 | View |
| ACHILLION PHARMACEUTICALS INC | $5.25 | 2014-06-30 | View |
| SOPHIRIS BIO INC. | $3.51 | 2014-06-30 | View |
| UNITED COMMUNITY FINANCIAL CORP | $2.53 | 2014-06-30 | View |
| KINGOLD JEWELRY, INC. | $1.93 | 2014-06-30 | View |
| MELINTA THERAPEUTICS, INC. /NEW/ | $7.19 | 2014-06-30 | View |
| CLEANTECH BIOFUELS, INC. | $0.10 | 2014-06-30 | View |
| ORITANI FINANCIAL CORP | $11.50 | 2014-06-30 | View |
| DBUB GROUP, INC | $20.80 | 2014-06-30 | View |
| FIBROCELL SCIENCE, INC. | $7.42 | 2014-06-30 | View |
| GIGGLES N' HUGS, INC. | $4.50 | 2014-06-29 | View |
| T-REX OIL, INC. | $0.01 | 2014-06-30 | View |
| SOTHEBYS | $22.11 | 2014-06-30 | View |
| CAMBREX CORP | $9.76 | 2014-06-30 | View |
| PETRO RIVER OIL CORP. | $0.06 | 2014-07-31 | View |
| DYNASIL CORP OF AMERICA | $3.33 | 2014-06-30 | View |
| CARBONITE INC | $10.48 | 2014-06-30 | View |
| TWO RIVER BANCORP | $7.08 | 2014-06-30 | View |
| SRC ENERGY INC. | $5.74 | 2014-05-31 | View |
| NUO THERAPEUTICS, INC. | $0.87 | 2014-06-30 | View |
| DEEP WELL OIL & GAS INC | $0.10 | 2014-06-30 | View |
| SYNTHESIS ENERGY SYSTEMS INC | $1.07 | 2014-06-30 | View |
| QUALSTAR CORP | $17.34 | 2014-06-30 | View |
| EVANS & SUTHERLAND COMPUTER CORP | $2.13 | 2014-06-27 | View |
| TELARIA, INC. | $4.12 | 2014-06-30 | View |
| CHINESEINVESTORS.COM, INC. | $0.48 | 2014-05-31 | View |
| PURADYN FILTER TECHNOLOGIES INC | $0.25 | 2014-06-30 | View |
| CYPRESS SEMICONDUCTOR CORP /DE/ | $8.38 | 2014-06-29 | View |
| TETRAPHASE PHARMACEUTICALS INC | $8.17 | 2014-06-30 | View |
| WELLESLEY BANCORP, INC. | $15.45 | 2014-06-30 | View |
| SB ONE BANCORP | $14.03 | 2014-06-30 | View |
| CBA FLORIDA, INC. | $1.01 | 2014-06-30 | View |
| EMMIS COMMUNICATIONS CORP | $1.65 | 2014-05-31 | View |
| PREMIER BIOMEDICAL INC | $0.00 | 2014-06-30 | View |
| SEYCHELLE ENVIRONMENTAL TECHNOLOGIES INC /CA | $0.21 | 2014-05-31 | View |
| KIWA BIO-TECH PRODUCTS GROUP CORP | $0.18 | 2014-06-30 | View |
| SYNERGY CHC CORP. | $0.25 | 2014-06-30 | View |
| FORBES ENERGY SERVICES LTD. | $7.94 | 2014-06-30 | View |
| PORTOLA PHARMACEUTICALS INC | $13.53 | 2014-06-30 | View |
| AFTERMASTER, INC. | $0.76 | 2014-06-30 | View |
| SPANISH BROADCASTING SYSTEM INC | $29.42 | 2014-06-30 | View |
| IBERIABANK CORP | $55.46 | 2014-06-30 | View |
| MOBILE MINI INC | $31.64 | 2014-06-30 | View |
| CAESARS HOLDINGS, INC. | $13.53 | 2014-06-30 | View |
| CALPINE CORP | $18.41 | 2014-06-30 | View |
| ASTA FUNDING INC | $10.66 | 2014-06-30 | View |
| FRANKLIN FINANCIAL NETWORK INC. | $11.53 | 2014-06-30 | View |
| LOGMEIN, INC. | $28.54 | 2014-06-30 | View |
| SHILOH INDUSTRIES INC | $9.79 | 2014-07-31 | View |
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. | $8.37 | 2014-05-31 | View |
| EMERGENT CAPITAL, INC. | $8.49 | 2014-06-30 | View |
| IMMUNOMEDICS INC | $3.41 | 2014-06-30 | View |
| SANTA FE GOLD CORP | $0.24 | 2014-06-30 | View |
| CURAEGIS TECHNOLOGIES, INC. | $0.69 | 2014-06-30 | View |
| MIKROS SYSTEMS CORP | $0.38 | 2014-06-30 | View |
| PERCEPTRON INC/MI | $8.09 | 2014-06-30 | View |
| DAIS CORP | $0.26 | 2014-06-30 | View |
| BRIGHT MOUNTAIN MEDIA, INC. | $0.24 | 2014-06-30 | View |
| MOBILEIRON, INC. | $3.84 | 2014-06-30 | View |
| BIOSPECIFICS TECHNOLOGIES CORP | $10.21 | 2014-06-30 | View |
| NEUROTROPE, INC. | $1.50 | 2014-06-30 | View |
| VIEW SYSTEMS INC | $0.03 | 2014-06-30 | View |
| CAMBER ENERGY, INC. | $34.75 | 2014-06-30 | View |
| GRIZZLY MERGER SUB 1, LLC | $7.09 | 2014-06-30 | View |
| GCI, LLC | $7.09 | 2014-06-30 | View |
| GREAT ELM CAPITAL GROUP, INC. | $20.16 | 2014-06-30 | View |
| BRIGGS & STRATTON CORP | $22.71 | 2014-06-29 | View |
| ALUMIFUEL POWER CORP | $0.07 | 2014-06-30 | View |
| ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC. | $12.00 | 2014-06-30 | View |
| COLLECTORS UNIVERSE INC | $17.82 | 2014-06-30 | View |
| CCUR HOLDINGS, INC. | $10.92 | 2014-06-30 | View |
| AEROGROW INTERNATIONAL, INC. | $1.63 | 2014-06-30 | View |
| TELENAV, INC. | $5.59 | 2014-06-30 | View |
| NATIONAL GENERAL HOLDINGS CORP. | $8.52 | 2014-06-30 | View |
| EATON VANCE CORP | $29.76 | 2014-07-31 | View |
| MAHWAH BERGEN RETAIL GROUP, INC. | $14.04 | 2014-07-26 | View |
| RADCOM LTD | $4.59 | 2014-06-30 | View |
| ENTREE RESOURCES LTD. | $1.21 | 2014-06-30 | View |
| SYNACOR, INC. | $3.83 | 2014-06-30 | View |
| ASTROTECH Corp | $0.91 | 2014-06-30 | View |
| MARVELL TECHNOLOGY GROUP LTD | $13.79 | 2014-08-02 | View |
| Flux Power Holdings, Inc. | $0.19 | 2014-06-30 | View |
| SMTC CORP | $2.51 | 2014-06-29 | View |
| IOTA COMMUNICATIONS, INC. | $0.05 | 2014-05-31 | View |
| INPHI CORPORATION | $10.10 | 2014-06-30 | View |
| SPI Energy Co., Ltd. | $0.27 | 2014-06-30 | View |
| Five Prime Therapeutics, Inc. | $6.60 | 2014-06-30 | View |
| BOINGO WIRELESS, INC. | $6.46 | 2014-06-30 | View |
| APPLIED GENETIC TECHNOLOGIES CORP | $6.21 | 2014-06-30 | View |
| Kentucky First Federal Bancorp | $10.10 | 2014-06-30 | View |
| General Finance Corporation | $5.03 | 2014-06-30 | View |
| Luvu Brands, Inc. | $0.09 | 2014-06-30 | View |
| Glu Mobile Inc. | $3.24 | 2014-06-30 | View |
| Research Solutions, Inc. | $1.27 | 2014-06-30 | View |
| Cavitation Technologies, Inc. | $0.10 | 2014-06-30 | View |
| iBio, Inc. | $1.25 | 2014-06-30 | View |
| NANOVIRICIDES, INC. | $0.10 | 2014-06-30 | View |
| Recon Technology, Ltd | $4.37 | 2014-06-30 | View |
| Sino-Global Shipping America, Ltd. | $6.88 | 2014-06-30 | View |
| GENMARK DIAGNOSTICS, INC. | $8.64 | 2014-06-30 | View |
| Marquie Group, Inc. | $1.00 | 2014-05-31 | View |
| GROW CAPITAL, INC. | $0.79 | 2014-06-30 | View |
| S&W Seed Co | $5.17 | 2014-06-30 | View |
| Home Federal Bancorp, Inc. of Louisiana | $13.99 | 2014-06-30 | View |
| CARDAX, INC. | $0.51 | 2014-06-30 | View |
| NAVIGATOR HOLDINGS LTD. | $24.29 | 2014-06-30 | View |
| TRIBUNE PUBLISHING COMPANY | $14.02 | 2014-08-04 | View |
| VARIAN MEDICAL SYSTEMS INC | $59.84 | 2014-06-27 | View |
| ESPEY MFG & ELECTRONICS CORP | $22.43 | 2014-06-30 | View |
| AEGION CORPORATION | $19.93 | 2014-06-30 | View |
| IsoRay, Inc. | $2.00 | 2014-06-30 | View |
| TRIO-TECH INTERNATIONAL | $3.93 | 2014-06-30 | View |
| DYNATRONICS CORP | $6.51 | 2014-06-30 | View |
| INTERGROUP CORP | $16.85 | 2014-06-30 | View |
| U S GLOBAL INVESTORS INC | $18.72 | 2014-06-30 | View |
| Escalon Medical Corp. | $2.27 | 2014-06-30 | View |
| MPHASE TECHNOLOGIES INC | $0.00 | 2014-06-30 | View |
| ICONIX BRAND GROUP, INC. | $6.59 | 2014-06-30 | View |
| ALLIED HEALTHCARE PRODUCTS INC | $8.60 | 2014-06-30 | View |
| China Green Agriculture, Inc. | $14.66 | 2014-06-30 | View |
| BION ENVIRONMENTAL TECHNOLOGIES INC | $2.81 | 2014-06-30 | View |
| DEAN FOODS COMPANY | $19.65 | 2014-06-30 | View |
| SCIENTIFIC INDUSTRIES INC | $3.11 | 2014-06-30 | View |
| PALATIN TECHNOLOGIES INC | $1.63 | 2014-06-30 | View |
| AMERITYRE CORPORATION | $0.17 | 2014-06-30 | View |
| SUNLINK HEALTH SYSTEMS INC | $2.71 | 2014-06-30 | View |
| IDT CORP | $14.24 | 2014-07-31 | View |
| GI DYNAMICS, INC. | $3.10 | 2014-06-30 | View |
| VILLAGE SUPER MARKET, INC. | $26.41 | 2014-07-26 | View |
| NON INVASIVE MONITORING SYSTEMS INC /FL/ | $0.38 | 2014-07-31 | View |
| ENZO BIOCHEM INC | $5.03 | 2014-07-31 | View |
| ONCOSEC MEDICAL Inc | $11.20 | 2014-07-31 | View |
| GRUBHUB INC. | $6.44 | 2014-06-30 | View |
| PURE BIOSCIENCE, INC. | $3.95 | 2014-07-31 | View |
| GENEREX BIOTECHNOLOGY CORP | $0.06 | 2014-07-31 | View |
| BETTERLIFE PHARMA INC. | $0.01 | 2014-07-31 | View |
| QUANTUM MATERIALS CORP. | $0.06 | 2014-06-30 | View |
| SANUWAVE Health, Inc. | $1.26 | 2014-06-30 | View |
| SolarWindow Technologies, Inc. | $2.68 | 2014-05-31 | View |
| PURE CYCLE CORPORATION | $5.66 | 2014-05-31 | View |
| KB HOME | $21.12 | 2014-05-31 | View |
| BAB, INC. | $1.17 | 2014-05-31 | View |
| Simulations Plus, Inc. | $2.90 | 2014-05-31 | View |
| Rocky Mountain Chocolate Factory, Inc. | $11.57 | 2014-05-31 | View |
| Ennis, Inc. | $15.95 | 2014-05-31 | View |
| Indigenous Roots Corp. | $0.12 | 2014-05-31 | View |
| FEDEX CORP | $91.71 | 2014-05-31 | View |
| GRACO INC. | $44.25 | 2014-06-27 | View |
| Cal-Maine Foods, Inc. | $2.97 | 2014-05-31 | View |
| NEWMONT CORP /DE/ | $48.00 | 2014-06-30 | View |
| General Mills, Inc. | $32.10 | 2014-05-25 | View |
| Tri Pointe Homes, Inc. | $16.73 | 2014-06-30 | View |
| ALASKA COMMUNICATIONS SYSTEMS GROUP INC | $5.36 | 2014-06-30 | View |
| MANHATTAN BRIDGE CAPITAL, INC | $1.26 | 2014-06-30 | View |
| CLEARFIELD, INC. | $4.87 | 2014-06-30 | View |
| TrueBlue, Inc. | $16.67 | 2014-06-27 | View |
| TRINET GROUP, INC. | $4.88 | 2014-06-30 | View |
| DallasNews CORPORATION | $17.00 | 2014-06-30 | View |
| AngioDynamics, Inc. | $14.82 | 2014-05-31 | View |
| MARINEMAX, INC. | $11.52 | 2014-06-30 | View |
| Twitter, Inc. | $2.29 | 2014-06-30 | View |
| Five9, Inc. | $3.97 | 2014-06-30 | View |
| Enphase Energy, Inc. | $4.17 | 2014-06-30 | View |
| Prologis, Inc. | $36.15 | 2014-06-30 | View |
| CORNING INC /NY | $18.69 | 2014-06-30 | View |
| MASIMO CORP | $23.40 | 2014-06-28 | View |
| SUPERIOR GROUP OF COMPANIES, INC. | $12.20 | 2014-06-30 | View |
| EPR PROPERTIES | $42.73 | 2014-06-30 | View |
| Cintas Corp | $43.12 | 2014-05-31 | View |
| HANOVER INSURANCE GROUP, INC. | $46.10 | 2014-06-30 | View |
| HOLOGIC, INC. | $20.31 | 2014-06-28 | View |
| Ensign Group, Inc | $15.92 | 2014-06-30 | View |
| FARO TECHNOLOGIES, INC. | $43.51 | 2014-06-28 | View |
| VISTA GOLD CORP. | $1.70 | 2014-06-30 | View |
| HERITAGE-CRYSTAL CLEAN, INC. | $10.98 | 2014-06-14 | View |
| Ultralife Corporation | $6.61 | 2014-06-29 | View |
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | $18.56 | 2014-06-30 | View |
| INTERCONTINENTAL EXCHANGE, INC. | $126.97 | 2014-06-30 | View |
| HERSHEY CO | $65.15 | 2014-06-29 | View |
| Aflac Incorporated | $48.16 | 2014-06-30 | View |
| PRICE T ROWE GROUP INC | $54.19 | 2014-06-30 | View |
| Brandywine Realty Trust | $15.37 | 2014-06-30 | View |
| MACOM Technology Solutions Holdings, Inc. | $11.50 | 2014-07-04 | View |
| TAYLOR MORRISON HOME CORP | $22.51 | 2014-06-30 | View |
| RLI Corp | $28.53 | 2014-06-30 | View |
| SPS COMMERCE, INC. | $25.79 | 2014-06-30 | View |
| MSA SAFETY INC | $35.74 | 2014-06-30 | View |
| DOLBY LABORATORIES, INC. | $32.65 | 2014-06-27 | View |
| LANDEC CORPORATION | $14.15 | 2014-05-25 | View |
| ZYNEX INC | $0.66 | 2014-06-30 | View |
| ROGERS CORP | $40.96 | 2014-06-30 | View |
| A. O. Smith Corporation | $27.19 | 2014-06-30 | View |
| PEOPLES BANCORP INC. | $27.98 | 2014-06-30 | View |
| NEOGEN CORP | $25.69 | 2014-05-31 | View |
| A10 NETWORKS, INC. | $5.44 | 2014-06-30 | View |
| JUNIPER NETWORKS, INC. | $25.75 | 2014-06-30 | View |
| ZENDESK, INC. | $5.38 | 2014-06-30 | View |
| RESOURCES CONNECTION, INC. | $18.93 | 2014-05-31 | View |
| GLOBAL PAYMENTS INC | $20.36 | 2014-05-31 | View |
| RICHARDSON ELECTRONICS LTD/DE | $10.37 | 2014-05-31 | View |
| Boise Cascade Company | $27.19 | 2014-06-30 | View |
| CALAMP CORP | $5.05 | 2014-05-31 | View |
| Arista Networks, Inc. | $12.56 | 2014-06-30 | View |
| Bank of South Carolina Corporation | $10.03 | 2014-06-30 | View |
| Esperion Therapeutics, Inc. | $10.98 | 2014-06-30 | View |
| Xylem Inc. | $28.42 | 2014-06-30 | View |
| AMETEK, Inc. | $31.18 | 2014-06-30 | View |
| NVR, Inc. | $938.45 | 2014-06-30 | View |
| STEVEN MADDEN, LTD. | $18.80 | 2014-06-30 | View |
| INTEVAC, INC. | $8.46 | 2014-06-28 | View |
| FRANKLIN ELECTRIC CO., INC. | $20.80 | 2014-06-28 | View |
| CAPSTEAD MORTGAGE CORPORATION | $11.35 | 2014-06-30 | View |
| DTE Energy Co | $43.10 | 2014-06-30 | View |
| First American Financial Corp | $19.76 | 2014-06-30 | View |
| Acadia Healthcare Company, Inc. | $28.90 | 2014-06-30 | View |
| Verisk Analytics, Inc. | $30.64 | 2014-06-30 | View |
| GREENLIGHT CAPITAL RE, LTD. | $16.56 | 2014-06-30 | View |
| Green Brick Partners, Inc. | $60.03 | 2014-06-30 | View |
| VARONIS SYSTEMS, INC. | $7.49 | 2014-06-30 | View |
| LPL Financial Holdings Inc. | $31.53 | 2014-06-30 | View |
| CERUS CORPORATION | $4.07 | 2014-06-30 | View |
| Proto Labs Inc | $24.89 | 2014-06-30 | View |
| UnitedHealth Group Incorporated | $53.00 | 2014-06-30 | View |
| CTS CORPORATION | $12.35 | 2014-06-29 | View |
| Mistras Group, Inc. | $13.09 | 2014-05-31 | View |
| EVERTEC, Inc. | $8.12 | 2014-06-30 | View |
| HORIZON THERAPEUTICS PUBLIC LIMITED COMPANY | $8.11 | 2014-06-30 | View |
| ManTech International Corporation | $33.98 | 2014-06-30 | View |
| BORGWARNER INC. | $15.96 | 2014-06-30 | View |
| LKQ CORPORATION | $7.78 | 2014-06-30 | View |
| Nasdaq, Inc. | $26.29 | 2014-06-30 | View |
| Park-Ohio Holdings Corp | $16.76 | 2014-06-30 | View |
| Sanmina Corporation | $12.83 | 2014-06-28 | View |
| BIG 5 SPORTING GOODS CORPORATION | $15.94 | 2014-06-29 | View |
| Sarepta Therapeutics, Inc. | $24.56 | 2014-06-30 | View |
| GlassBridge Enterprises, Inc. | $12.84 | 2014-06-30 | View |
| MYRIAD GENETICS, INC. | $23.30 | 2014-06-30 | View |
| CASTLIGHT HEALTH, INC. | $3.46 | 2014-06-30 | View |
| Flexion Therapeutics, Inc. | $9.86 | 2014-06-30 | View |
| Western Union CO | $17.99 | 2014-06-30 | View |
| VERACYTE, INC. | $7.04 | 2014-06-30 | View |
| Ultra Clean Holdings, Inc. | $8.88 | 2014-06-27 | View |
| LIVEPERSON, INC. | $10.71 | 2014-06-30 | View |
| GLOBUS MEDICAL, INC. | $13.22 | 2014-06-30 | View |
| BCB Bancorp, Inc. | $11.15 | 2014-06-30 | View |
| Agios Pharmaceuticals, Inc. | $12.54 | 2014-06-30 | View |
| DLH Holdings Corp. | $1.20 | 2014-06-30 | View |
| BioDelivery Sciences International, Inc. | $4.15 | 2014-06-30 | View |
| UR-ENERGY INC. | $1.23 | 2014-06-30 | View |
| Booking Holdings Inc. | $22.64 | 2014-06-30 | View |
| BENCHMARK ELECTRONICS, INC. | $20.36 | 2014-06-30 | View |
| WISCONSIN ELECTRIC POWER COMPANY | $28.92 | 2014-06-30 | View |
| SALEM MEDIA GROUP, INC. /DE/ | $4.85 | 2014-06-30 | View |
| INOGEN, INC. | $5.21 | 2014-06-30 | View |
| PRESTIGE CONSUMER HEALTHCARE INC. | $19.85 | 2014-06-30 | View |
| CHANNELADVISOR CORPORATION | $8.57 | 2014-06-30 | View |
| CONCERT PHARMACEUTICALS, INC. | $5.56 | 2014-06-30 | View |
| ALDEYRA THERAPEUTICS, INC. | $2.80 | 2014-06-30 | View |
| INSMED Inc | $10.42 | 2014-06-30 | View |
| INTELLIGENT SYSTEMS CORP | $1.72 | 2014-06-30 | View |
| XTANT MEDICAL HOLDINGS, INC. | $14.60 | 2014-06-30 | View |
| LA JOLLA PHARMACEUTICAL COMPANY | $9.60 | 2014-06-30 | View |
| MARLIN BUSINESS SERVICES CORP | $10.14 | 2014-06-30 | View |
| INTUITIVE SURGICAL, INC. | $384.72 | 2014-06-30 | View |
| Waters Corporation | $73.32 | 2014-06-28 | View |
| FNB CORP/PA/ | $8.82 | 2014-06-30 | View |
| Potbelly Corporation | $9.99 | 2014-06-29 | View |
| PIPER SANDLER COMPANIES | $44.78 | 2014-06-30 | View |
| Summit Financial Group, Inc. | $19.88 | 2014-06-30 | View |
| STRATASYS LTD. | $33.52 | 2014-06-30 | View |
| ALPHA PRO TECH LTD | $1.58 | 2014-06-30 | View |
| AtriCure, Inc. | $10.88 | 2014-06-30 | View |
| ACI WORLDWIDE, INC. | $11.28 | 2014-06-30 | View |
| BlackRock, Inc. | $167.76 | 2014-06-30 | View |
| COMMERCE BANCSHARES, INC. | $30.53 | 2014-06-30 | View |
| ESSA Bancorp, Inc. | $12.35 | 2014-06-30 | View |
| SBA COMMUNICATIONS CORPORATION | $65.03 | 2014-06-30 | View |
| CHOICE HOTELS INTERNATIONAL INC /DE | $31.98 | 2014-06-30 | View |
| ZIX CORP | $3.60 | 2014-06-30 | View |
| Myers Industries, Inc. | $13.22 | 2014-06-30 | View |
| Northwest Pipe Co. | $26.05 | 2014-06-30 | View |
| Marathon Oil Corporation | $29.68 | 2014-06-30 | View |
| Cognex Corporation | $20.27 | 2014-06-29 | View |
| TRIPADVISOR, INC. | $43.79 | 2014-06-30 | View |
| EXELIXIS, INC. | $6.41 | 2014-06-30 | View |
| TreeHouse Foods, Inc. | $43.62 | 2014-06-30 | View |
| LIFETIME BRANDS, INC. | $13.74 | 2014-06-30 | View |
| Arena Pharmaceuticals, Inc. | $5.27 | 2014-06-30 | View |
| Diamondback Energy, Inc. | $17.99 | 2014-06-30 | View |
| KOPIN CORPORATION | $5.24 | 2014-06-28 | View |
| AAON, INC. | $7.33 | 2014-06-30 | View |
| Enservco Corporation | $0.80 | 2014-06-30 | View |
| Apple Inc. | $22.39 | 2014-06-28 | View |
| RCI HOSPITALITY HOLDINGS, INC. | $8.36 | 2014-06-30 | View |
| TILE SHOP HOLDINGS, INC. | $13.70 | 2014-06-30 | View |
| PUMA BIOTECHNOLOGY, INC. | $39.59 | 2014-06-30 | View |
| MERRIMACK PHARMACEUTICALS INC | $4.20 | 2014-06-30 | View |
| Q2 Holdings, Inc. | $4.80 | 2014-06-30 | View |
| MITEK SYSTEMS, INC. | $4.19 | 2014-06-30 | View |
| Kemper Corporation | $39.65 | 2014-06-30 | View |
| Oncternal Therapeutics, Inc. | $4.35 | 2014-06-30 | View |
| GOPRO, INC. | $5.18 | 2014-06-30 | View |
| HERITAGE FINANCIAL CORP | $13.19 | 2014-06-30 | View |
| KINGSWAY FINANCIAL SERVICES INC | $4.50 | 2014-06-30 | View |
| Digimarc CORP | $16.71 | 2014-06-30 | View |
| TRUPANION, INC. | $2.72 | 2014-06-30 | View |
| UNIVERSAL ELECTRONICS INC. | $22.86 | 2014-06-30 | View |
| MASTEC INC | $12.06 | 2014-06-30 | View |
| Quotient Technology Inc. | $6.39 | 2014-06-30 | View |
| INSULET CORPORATION | $20.97 | 2014-06-30 | View |
| CARPARTS.COM, INC. | $2.88 | 2014-06-28 | View |
| ANNALY CAPITAL MANAGEMENT INC | $15.31 | 2014-06-30 | View |
| TechTarget, Inc. | $7.45 | 2014-06-30 | View |
| EPAM SYSTEMS, INC. | $20.16 | 2014-06-30 | View |
| Norwood Financial Corp | $26.64 | 2014-06-30 | View |
| Stericycle, Inc. | $78.43 | 2014-06-30 | View |
| Cornerstone OnDemand, Inc. | $27.17 | 2014-06-30 | View |
| NUANCE COMMUNICATIONS, INC. | $13.46 | 2014-06-30 | View |
| Immunic, Inc. | $6.61 | 2014-06-30 | View |
| NATIONAL HEALTHCARE CORPORATION | $47.00 | 2014-06-30 | View |
| FORRESTER RESEARCH, INC. | $32.11 | 2014-06-30 | View |
| STURM, RUGER & COMPANY, INC. | $8.82 | 2014-06-28 | View |
| FIRST BANCORP, INC | $18.00 | 2014-06-30 | View |
| CYBEROPTICS CORP | $7.83 | 2014-06-30 | View |
| PRIMO WATER CORP | $7.77 | 2014-06-28 | View |
| ENTERGY CORPORATION | $81.10 | 2014-06-30 | View |
| HAWTHORN BANCSHARES, INC. | $22.37 | 2014-06-30 | View |
| NN, Inc. | $11.24 | 2014-06-30 | View |
| SIMMONS FIRST NATIONAL CORP | $27.43 | 2014-06-30 | View |
| SAFETY INSURANCE GROUP, INC. | $42.85 | 2014-06-30 | View |
| KOPPERS HOLDINGS INC. | $36.86 | 2014-06-30 | View |
| TIVITY HEALTH, INC. | $15.09 | 2014-06-30 | View |
| PAM TRANSPORTATION SERVICES INC | $11.16 | 2014-06-30 | View |
| Bankwell Financial Group, Inc. | $17.37 | 2014-06-30 | View |
| Audacy, Inc. | $2.44 | 2014-06-30 | View |
| Prime Meridian Holding Co | $10.01 | 2014-06-30 | View |
| AMERICAN NATIONAL BANKSHARES INC. | $24.39 | 2014-06-30 | View |
| CHUY’S HOLDINGS, INC. | $12.08 | 2014-06-29 | View |
| YELP INC. | $19.19 | 2014-06-30 | View |
| Organovo Holdings, Inc. | $5.00 | 2014-06-30 | View |
| BGC Partners, Inc. | $10.85 | 2014-06-30 | View |
| XILINX, INC. | $24.93 | 2014-06-28 | View |
| PROCTER & GAMBLE CO | $59.74 | 2014-06-30 | View |
| KLA CORPORATION | $40.70 | 2014-06-30 | View |
| BANC OF CALIFORNIA, INC. | $12.75 | 2014-06-30 | View |
| VIRTUS INVESTMENT PARTNERS, INC. | $19.44 | 2014-06-30 | View |
| Rare Element Resources Ltd | $5.31 | 2014-06-30 | View |
| Guaranty Federal Bancshares Inc | $17.15 | 2014-06-30 | View |
| Bryn Mawr Bank Corp | $20.84 | 2014-06-30 | View |
| TG THERAPEUTICS, INC. | $10.70 | 2014-06-30 | View |
| ORION ENERGY SYSTEMS, INC. | $3.44 | 2014-06-30 | View |
| Zynga Inc | $2.25 | 2014-06-30 | View |
| LIFELOC TECHNOLOGIES, INC. | $2.66 | 2014-06-30 | View |
| Premier Financial Corp. | $20.37 | 2014-06-30 | View |
| Intra-Cellular Therapies, Inc. | $8.15 | 2014-06-30 | View |
| HERON THERAPEUTICS, INC. /DE/ | $8.62 | 2014-06-30 | View |
| GENPACT LIMITED | $13.63 | 2014-06-30 | View |
| Umpqua Holdings Corporation | $16.56 | 2014-06-30 | View |
| QNB Corp. | $23.21 | 2014-06-30 | View |
| THEGLOBE COM INC | $0.12 | 2014-06-30 | View |
| Standard Metals Processing, Inc. | $0.97 | 2014-06-30 | View |
| UNITED BANKSHARES INC/WV | $28.79 | 2014-06-30 | View |
| Howard Bancorp Inc | $11.21 | 2014-06-30 | View |
| FireEye, Inc. | $8.33 | 2014-06-30 | View |
| LINCOLN EDUCATIONAL SERVICES CORP | $13.96 | 2014-06-30 | View |
| PEAPACK-GLADSTONE FINANCIAL CORPORATION | $17.26 | 2014-06-30 | View |
| First BanCorp. | $187.75 | 2014-06-30 | View |
| OMEROS CORPORATION | $6.42 | 2014-06-30 | View |
| KonaTel, Inc. | $0.70 | 2014-06-30 | View |
| EAGLE MATERIALS INC | $43.05 | 2014-06-30 | View |
| ARCA biopharma, Inc. | $2.94 | 2014-06-30 | View |
| Northfield Bancorp, Inc. | $10.02 | 2014-06-30 | View |
| JAKKS Pacific, Inc. | $20.64 | 2014-06-30 | View |
| Model N, Inc. | $6.94 | 2014-06-30 | View |
| INTER PARFUMS INC. | $20.70 | 2014-06-30 | View |
| ChemoCentryx, Inc. | $8.31 | 2014-06-30 | View |
| SYNCHRONOSS TECHNOLOGIES, INC | $25.90 | 2014-06-30 | View |
| HILL INTERNATIONAL, INC. | $4.59 | 2014-06-30 | View |
| Enviro Technologies U.S., Inc. | $0.17 | 2014-06-30 | View |
| DIODES INC /DEL/ | $20.39 | 2014-06-30 | View |
| WHERE FOOD COMES FROM, INC. | $0.77 | 2014-06-30 | View |
| NEWHYDROGEN, INC. | $1.43 | 2014-06-30 | View |
| LIGHTBRIDGE CORPORATION | $8.83 | 2014-06-30 | View |
| QUALYS, INC. | $9.80 | 2014-06-30 | View |
| AGENUS INC | $4.52 | 2014-06-30 | View |
| comScore, Inc. | $4.53 | 2014-06-30 | View |
| LUNA INNOVATIONS INC | $2.09 | 2014-06-30 | View |
| ESCO TECHNOLOGIES INC. | $0.00 | 2014-06-30 | View |
| FLEETCOR Technologies, Inc | $29.45 | 2014-06-30 | View |
| Drive Shack Inc. | $3.25 | 2014-06-30 | View |
| Track Group, Inc | $16.00 | 2014-06-30 | View |
| NEWS CORPORATION | $6.25 | 2014-06-30 | View |
| CDW Corp | $20.65 | 2014-06-30 | View |
| 8X8 INC /DE/ | $4.16 | 2014-06-30 | View |
| MOBILESMITH, INC. | $1.46 | 2014-06-30 | View |
| VISHAY PRECISION GROUP, INC. | $18.06 | 2014-06-28 | View |
| ServisFirst Bancshares, Inc. | $9.08 | 2014-06-30 | View |
| SMITH-MIDLAND CORPORATION | $1.98 | 2014-06-30 | View |
| MARCUS CORP | $14.06 | 2014-05-29 | View |
| Relmada Therapeutics, Inc. | $3.60 | 2014-06-30 | View |
| LIXTE BIOTECHNOLOGY HOLDINGS, INC. | $0.62 | 2014-06-30 | View |
| CROCS, INC. | $14.01 | 2014-06-30 | View |
| THE CLOROX COMPANY | $69.00 | 2014-06-30 | View |
| Acer Therapeutics Inc. | $2.96 | 2014-06-30 | View |
| KENNAMETAL INC. | $33.95 | 2014-06-30 | View |
| TECHNICAL COMMUNICATIONS CORP | $8.75 | 2014-06-28 | View |
| HEALTHIER CHOICES MANAGEMENT CORP. | $3.08 | 2014-06-30 | View |
| PDF SOLUTIONS, INC. | $7.53 | 2014-06-30 | View |
| DORMAN PRODUCTS, INC. | $6.96 | 2014-06-28 | View |
| REGULUS THERAPEUTICS INC. | $4.45 | 2014-06-30 | View |
| GEO GROUP INC | $23.57 | 2014-06-30 | View |
| NATIONAL BANK HOLDINGS CORP | $19.89 | 2014-06-30 | View |
| CPI AEROSTRUCTURES, INC. | $10.60 | 2014-06-30 | View |
| Energous Corp | $4.26 | 2014-06-30 | View |
| ACCELERATE DIAGNOSTICS, INC. | $4.87 | 2014-06-30 | View |
| TENNECO INC | $26.11 | 2014-06-30 | View |
| Cimpress plc | $38.43 | 2014-06-30 | View |
| Crown Crafts, Inc. | $6.77 | 2014-06-29 | View |
| H&E Equipment Services, Inc. | $17.80 | 2014-06-30 | View |
| Quotient Ltd | $4.97 | 2014-06-30 | View |
| FIRST MERCHANTS CORP | $21.65 | 2014-06-30 | View |
| OPTIMUMBANK HOLDINGS, INC. | $145.12 | 2014-06-30 | View |
| PERMA-FIX ENVIRONMENTAL SERVICES, INC. | $9.85 | 2014-06-30 | View |
| WRIGHT INVESTORS’ SERVICE HOLDINGS, INC. | $2.31 | 2014-06-30 | View |
| THE COMMUNITY FINANCIAL CORPORATION | $20.30 | 2014-06-30 | View |
| CORVEL CORP | $25.60 | 2014-06-30 | View |
| APOGEE ENTERPRISES, INC. | $13.87 | 2014-05-31 | View |
| OBLONG, INC. | $2.16 | 2014-06-30 | View |
| THRYV HOLDINGS, INC. | $10.16 | 2014-06-30 | View |
| WESTWATER RESOURCES, INC. | $25.28 | 2014-06-30 | View |
| USANA HEALTH SCIENCES INC | $44.85 | 2014-06-28 | View |
| CHESAPEAKE ENERGY CORPORATION | $19.60 | 2014-06-30 | View |
| INTRICON CORPORATION | $5.80 | 2014-06-30 | View |
| EMCORE CORP | $17.96 | 2014-06-30 | View |
| TRIMAS CORPORATION | $6.75 | 2014-06-30 | View |
| BARFRESH FOOD GROUP INC. | $0.50 | 2014-06-30 | View |
| Identiv, Inc. | $12.47 | 2014-06-30 | View |
| MicroVision, Inc. | $6.68 | 2014-06-30 | View |
| QuoteMedia, Inc | $0.05 | 2014-06-30 | View |
| IEC ELECTRONICS CORP | $4.51 | 2014-06-27 | View |
| ENERGY FOCUS, INC/DE | $9.70 | 2014-06-30 | View |
| CELSION CORPORATION | $7.15 | 2014-06-30 | View |
| CASI PHARMACEUTICALS, INC. | $2.40 | 2014-06-30 | View |
| VERU INC. | $2.46 | 2014-06-30 | View |
| CONAGRA BRANDS INC. | $26.15 | 2014-05-25 | View |
| BANK OF THE JAMES FINANCIAL GROUP, INC. | $10.74 | 2014-06-30 | View |
| ELECTRO SENSORS INC | $4.52 | 2014-06-30 | View |
| APYX MEDICAL CORPORATION | $3.58 | 2014-06-30 | View |
| eMAGIN CORPORATION | $3.83 | 2014-06-30 | View |
| DARE BIOSCIENCE, INC. | $5.18 | 2014-06-30 | View |
| ClearPoint Neuro, Inc. | $1.46 | 2014-06-30 | View |
| R1 RCM Inc. | $11.29 | 2014-06-30 | View |
| TIMKENSTEEL CORPORATION | $26.31 | 2014-06-30 | View |
| Achieve Life Sciences, Inc. | $11.24 | 2014-06-30 | View |
| Savara Inc. | $0.99 | 2014-06-30 | View |
| MEDICINOVA, INC. | $5.10 | 2014-06-30 | View |
| INTEST CORP | $0.00 | 2014-06-30 | View |
| SELLAS Life Sciences Group, Inc. | $3.21 | 2014-06-30 | View |
| IRIDEX CORP | $4.50 | 2014-06-28 | View |
| WILLAMETTE VALLEY VINEYARDS INC | $3.84 | 2014-06-30 | View |
| KRAIG BIOCRAFT LABORATORIES, INC | $0.00 | 2014-06-30 | View |
| SVB Financial Group | $63.74 | 2014-06-30 | View |
| BSQUARE CORP /WA | $3.34 | 2014-06-30 | View |
| SCHOLASTIC CORP | $30.23 | 2014-05-31 | View |
| HALLMARK FINANCIAL SERVICES, INC. | $9.62 | 2014-06-30 | View |
| NUCOR CORP | $42.33 | 2014-07-05 | View |
| LIVERAMP HOLDINGS, INC. | $18.67 | 2014-06-30 | View |
| THE EASTERN COMPANY | $13.58 | 2014-06-28 | View |
| Ocuphire Pharma, Inc. | $0.94 | 2014-06-30 | View |
| ExOne Co | $18.00 | 2014-06-30 | View |
| MAUI LAND & PINEAPPLE CO INC | $19.63 | 2014-06-30 | View |
| Giga-tronics Incorporated | $1.53 | 2014-06-28 | View |
| NAVIDEA BIOPHARMACEUTICALS, INC. | $2.37 | 2014-06-30 | View |
| PHIO PHARMACEUTICALS CORP. | $3.41 | 2014-06-30 | View |
| VUZIX CORPORATION | $9.72 | 2014-06-30 | View |
| PARK OHIO INDUSTRIES INC/OH | $16.76 | 2014-06-30 | View |
| RUBICON TECHNOLOGY, INC. | $12.19 | 2014-06-30 | View |
| Molecular Templates, Inc. | $3.69 | 2014-06-30 | View |
| INRAD OPTICS, INC. | $0.91 | 2014-06-30 | View |
| fuboTV Inc. /FL | $0.01 | 2014-06-30 | View |
| BK Technologies Corporation | $3.72 | 2014-06-30 | View |
| MIDDLEFIELD BANC CORP | $28.40 | 2014-06-30 | View |
| SilverBow Resources, Inc. | $33.78 | 2014-06-30 | View |
| Village Bank & Trust Financial Corp. | $94.72 | 2014-06-30 | View |
| MMA Capital Holdings, LLC | $0.70 | 2014-06-30 | View |
| PACIFIC GREEN TECHNOLOGIES INC. | $0.01 | 2014-06-30 | View |
| EMCLAIRE FINANCIAL CORP | $25.12 | 2014-06-30 | View |
| ATHENA GOLD CORPORATION | $0.29 | 2014-06-30 | View |
| WERNER ENTERPRISES, INC. | $17.89 | 2014-06-30 | View |
| URBAN ONE, INC. | $7.54 | 2014-06-30 | View |
| PACIFIC MERCANTILE BANCORP | $6.32 | 2014-06-30 | View |
| Magyar Bancorp, Inc. | $14.61 | 2014-06-30 | View |
| HOUSTON AMERICAN ENERGY CORP. | $3.21 | 2014-06-30 | View |
| RENASANT CORP | $18.90 | 2014-06-30 | View |
| SECURITY FEDERAL CORPORATION | $22.41 | 2014-06-30 | View |
| ABIOMED, Inc. | $13.90 | 2014-06-30 | View |
| FLEXIBLE SOLUTIONS INTERNATIONAL INC | $1.56 | 2014-06-30 | View |
| NOW INC. | $30.85 | 2014-05-30 | View |
| RCM TECHNOLOGIES, INC. | $5.57 | 2014-06-28 | View |
| InVivo Therapeutics Holdings Corp. | $1.77 | 2014-06-30 | View |
| Quantum Corporation | $1.58 | 2014-06-30 | View |
| PIONEER POWER SOLUTIONS, INC. | $9.92 | 2014-06-30 | View |
| GULFSLOPE ENERGY, INC. | $0.12 | 2014-06-30 | View |
| Casella Waste Systems, Inc. | $8.07 | 2014-07-31 | View |
| Atlanticus Holdings Corp | $2.52 | 2014-06-30 | View |
| CONTRAFECT Corp | $5.07 | 2014-06-30 | View |
| Infinity Energy Resources, Inc. | $3.89 | 2014-06-30 | View |
| TRANS-LUX CORPORATION | $19.58 | 2014-06-30 | View |
| BIOLASE, INC. | $3.32 | 2014-06-30 | View |
| NATURAL GAS SERVICES GROUP, INC. | $17.33 | 2014-06-30 | View |
| IGEN Networks Corp. | $0.12 | 2014-06-30 | View |
| VERTEX ENERGY, INC. | $6.77 | 2014-06-30 | View |
| NEW JERSEY MINING CO | $0.10 | 2014-06-30 | View |
| GLOBAL CLEAN ENERGY HOLDINGS, INC. | $0.02 | 2014-06-30 | View |
| Cardinal Health, Inc. | $39.16 | 2014-06-30 | View |
| FG Financial Group, Inc. | $8.00 | 2014-06-30 | View |
| ON TRACK INNOVATIONS LTD. | $1.99 | 2014-06-30 | View |
| TIMBERLINE RESOURCES CORP | $0.72 | 2014-06-30 | View |
| CF BANKSHARES INC. | $1.56 | 2014-06-30 | View |
| DIGITAL LOCATIONS, INC. | $0.02 | 2014-06-30 | View |
| GOLDRICH MINING COMPANY | $0.28 | 2014-06-30 | View |
| FULLNET COMMUNICATIONS INC. | $0.03 | 2014-06-30 | View |
| FRP HOLDINGS, INC. | $23.87 | 2014-06-30 | View |
| iSign Solutions Inc. | $0.05 | 2014-06-30 | View |
| GTX Corp | $0.08 | 2014-06-30 | View |
| 374WATER INC. | $0.99 | 2014-06-30 | View |
| Teligent, Inc. | $1.27 | 2014-06-30 | View |
| ENERTECK CORPORATION | $0.44 | 2014-06-30 | View |
| AiADVERTISING, INC. | $0.00 | 2014-06-30 | View |
| Intersect ENT, Inc. | $2.96 | 2014-06-30 | View |
| YEW BIO-PHARM GROUP, INC. | $0.22 | 2014-06-30 | View |
| BROAD STREET REALTY, INC. | $12.92 | 2014-06-30 | View |
| TAITRON COMPONENTS INCORPORATED | $1.31 | 2014-06-30 | View |
| PNM Resources, Inc. | $20.80 | 2014-06-30 | View |
| CLEAN COAL TECHNOLOGIES, INC. | $4.68 | 2014-06-30 | View |
| LIGAND PHARMACEUTICALS INC | $28.23 | 2014-06-30 | View |
| KNOW LABS, INC | $0.18 | 2014-06-30 | View |
| MICROBOT MEDICAL INC. | $18.18 | 2014-06-30 | View |
| TAURIGA SCIENCES, INC. | $0.10 | 2014-06-30 | View |
| BIOLARGO, INC. | $0.44 | 2014-06-30 | View |
| ANDREA ELECTRONICS CORPORATION | $0.08 | 2014-06-30 | View |
| INTERNATIONAL ISOTOPES INC. | $0.09 | 2014-06-30 | View |
| Touchpoint Group Holdings, Inc. | $4.54 | 2014-06-30 | View |
| Clovis Oncology, Inc. | $35.98 | 2014-06-30 | View |
| Alimera Sciences, Inc. | $2.89 | 2014-06-30 | View |
| MIDWEST ENERGY EMISSIONS CORP | $2.67 | 2014-06-30 | View |
| INSPYR THERAPEUTICS, INC. | $1.69 | 2014-06-30 | View |
| Biocept, Inc. | $6.42 | 2014-06-30 | View |
| EPIZYME, INC. | $7.38 | 2014-06-30 | View |
| China HGS Real Estate, Inc. | $2.39 | 2014-06-30 | View |
| FREEZE TAG, Inc. | $0.10 | 2014-06-30 | View |
| DOLPHIN ENTERTAINMENT, INC. | $0.17 | 2014-06-30 | View |
| VYANT BIO, INC. | $12.52 | 2014-06-30 | View |
| hopTo Inc. | $0.21 | 2014-06-30 | View |
| CYNERGISTEK, INC. | $1.04 | 2014-06-30 | View |
| BEACON ROOFING SUPPLY, INC. | $22.77 | 2014-06-30 | View |
| FLEXPOINT SENSOR SYSTEMS, INC. | $1.10 | 2014-06-30 | View |
| FIRST SAVINGS FINANCIAL GROUP, INC. | $13.25 | 2014-06-30 | View |
| Crawford United Corporation | $5.45 | 2014-06-30 | View |
| Marchex, Inc. | $7.99 | 2014-06-30 | View |
| CBIZ, Inc. | $7.08 | 2014-06-30 | View |
| INFINITE GROUP, INC. | $0.18 | 2014-06-30 | View |
| LAM RESEARCH CORPORATION | $32.20 | 2014-06-29 | View |
| ARK RESTAURANTS CORP. | $21.43 | 2014-06-28 | View |
| MARIN SOFTWARE INC | $7.92 | 2014-06-30 | View |
| LANDSTAR SYSTEM INC | $45.55 | 2014-06-28 | View |
| L3HARRIS TECHNOLOGIES, INC. | $47.13 | 2014-06-27 | View |
| BioRestorative Therapies, Inc. | $0.83 | 2014-06-30 | View |
| NETLIST INC | $2.47 | 2014-06-28 | View |
| ARDELYX, INC. | $1.79 | 2014-06-30 | View |
| XCEL BRANDS, INC. | $5.06 | 2014-06-30 | View |
| AGEAGLE AERIAL SYSTEMS INC. | $9.47 | 2014-06-30 | View |
| ANTARES PHARMA, INC. | $2.19 | 2014-06-30 | View |
| OLD POINT FINANCIAL CORP | $21.68 | 2014-06-30 | View |
| C & F FINANCIAL CORPORATION | $38.27 | 2014-06-30 | View |
| WEBSTER FINANCIAL CORPORATION | $27.01 | 2014-06-30 | View |
| OMNITEK ENGINEERING CORP. | $2.30 | 2014-06-30 | View |
| Sterling Bancorp | $10.54 | 2014-06-30 | View |
| MCX Technologies Corp | $0.41 | 2014-06-30 | View |
| REGIONS FINANCIAL CORPORATION | $22.85 | 2014-06-30 | View |
| REED’S, INC. | $3.72 | 2014-06-30 | View |
| Illumina, Inc. | $33.75 | 2014-06-29 | View |
| Digipath, Inc. | $0.03 | 2014-06-30 | View |
| Protagenic Therapeutics, Inc.\new | $0.00 | 2014-06-30 | View |
| Genasys Inc. | $2.02 | 2014-06-30 | View |
| Independence Contract Drilling, Inc. | $12.74 | 2014-06-30 | View |
| 22nd Century Group, Inc. | $1.36 | 2014-06-30 | View |
| TRICCAR INC. | $1.76 | 2014-06-30 | View |
| Owens Corning | $30.70 | 2014-06-30 | View |
| ETHAN ALLEN INTERIORS INC | $23.65 | 2014-06-30 | View |
| SANFILIPPO JOHN B & SON INC | $13.98 | 2014-06-26 | View |
| KINGSTONE COMPANIES, INC. | $3.56 | 2014-06-30 | View |
| Carter’s, Inc. | $40.16 | 2014-06-28 | View |
| KOSS CORPORATION | $5.97 | 2014-06-30 | View |
| HUNTINGTON INGALLS INDUSTRIES, INC. | $35.81 | 2014-06-30 | View |
| GEOVAX LABS, INC. | $4.19 | 2014-06-30 | View |
| UNITED BANCORP INC /OH/ | $10.34 | 2014-06-30 | View |
| POPULAR, INC. | $272.00 | 2014-06-30 | View |
| HANMI FINANCIAL CORP | $24.32 | 2014-06-30 | View |
| COMMVAULT SYSTEMS, INC. | $39.82 | 2014-06-30 | View |
| Histogen Inc. | $6.82 | 2014-06-30 | View |
| Yunhong CTI LTD. | $5.23 | 2014-06-30 | View |
| Processa Pharmaceuticals, Inc. | $2.39 | 2014-06-30 | View |
| NVIDIA CORP | $14.39 | 2014-07-27 | View |
| GREYSTONE LOGISTICS, INC. | $0.12 | 2014-05-31 | View |
| Applied Minerals, Inc. | $1.02 | 2014-06-30 | View |
| GOLDEN ENTERTAINMENT, INC. | $6.08 | 2014-06-29 | View |
| LiqTech International, Inc. | $2.53 | 2014-06-30 | View |
| Brazil Minerals, Inc. | $0.12 | 2014-06-30 | View |
| CARDIOVASCULAR SYSTEMS, INC. | $10.16 | 2014-06-30 | View |
| Republic Services, Inc. | $29.43 | 2014-06-30 | View |
| Turtle Beach Corporation | $7.14 | 2014-06-30 | View |
| BROOKS AUTOMATION, INC. | $13.20 | 2014-06-30 | View |
| PREMIER FINANCIAL BANCORP, INC. | $10.77 | 2014-06-30 | View |
| Steel Connect, Inc. | $4.66 | 2014-07-31 | View |
| LITHIUM & BORON TECHNOLOGY, INC. | $118.50 | 2014-06-30 | View |
| Diebold Nixdorf, Incorporated | $37.19 | 2014-06-30 | View |
| Sonic Foundry, Inc. | $10.29 | 2014-06-30 | View |
| ENANTA PHARMACEUTICALS, INC. | $15.21 | 2014-06-30 | View |
| SG BLOCKS, INC. | $0.38 | 2014-06-30 | View |
| ADM TRONICS UNLIMITED, INC. | $0.01 | 2014-06-30 | View |
| Amphastar Pharmaceuticals, Inc. | $15.32 | 2014-06-30 | View |
| PULMATRIX, INC. | $6.37 | 2014-06-30 | View |
| COOL TECHNOLOGIES, INC. | $0.58 | 2014-06-30 | View |
| Vaxart, Inc. | $9.09 | 2014-06-30 | View |
| CVS HEALTH Corp | $46.49 | 2014-06-30 | View |
| Intercept Pharmaceuticals, Inc. | $57.71 | 2014-06-30 | View |
| Gray Television, Inc. | $1.99 | 2014-06-30 | View |
| GLOBAL DIGITAL SOLUTIONS, INC. | $0.64 | 2014-06-30 | View |
| CONSUMER PORTFOLIO SERVICES, INC. | $3.41 | 2014-06-30 | View |
| FactSet Research Systems Inc. | $80.42 | 2014-05-31 | View |
| HEALTHCARE SERVICES GROUP, INC. | $18.48 | 2014-06-30 | View |
| HERITAGE GLOBAL INC. | $1.71 | 2014-06-30 | View |
| Severn Bancorp, Inc. | $4.26 | 2014-06-30 | View |
| LIVE OAK BANCSHARES, INC. | $4.31 | 2014-06-30 | View |
| ScanSource, Inc. | $33.91 | 2014-06-30 | View |
| Electromed, Inc. | $3.11 | 2014-06-30 | View |
| Regional Management Corp. | $10.80 | 2014-06-30 | View |
| Rego Payment Architectures, Inc. | $0.86 | 2014-06-30 | View |
| PS BUSINESS PARKS, INC./MD | $58.84 | 2014-06-30 | View |
| Adhera Therapeutics, Inc. | $39.02 | 2014-06-30 | View |
| SERVICENOW, INC. | $10.05 | 2014-06-30 | View |
| NEWELL BRANDS INC. | $21.00 | 2014-06-30 | View |
| Timberland Bancorp, Inc. | $7.50 | 2014-06-30 | View |
| UNIFI, INC. | $9.77 | 2014-06-29 | View |
| WORTHINGTON INDUSTRIES, INC. | $17.58 | 2014-05-31 | View |
| ON SEMICONDUCTOR CORP | $8.10 | 2014-06-27 | View |
| AVNET, INC. | $30.84 | 2014-06-28 | View |
| BIO-TECHNE Corp | $72.11 | 2014-06-30 | View |
| Phibro Animal Health Corporation | $11.83 | 2014-06-30 | View |
| COHERENT, INC. | $28.87 | 2014-06-28 | View |
| SANDY SPRING BANCORP, INC. | $25.70 | 2014-06-30 | View |
| ARROW FINANCIAL CORPORATION | $23.18 | 2014-06-30 | View |
| IDEX CORP | $46.00 | 2014-06-30 | View |
| APPLIED ENERGETICS, INC. | $0.46 | 2014-06-30 | View |
| BANCFIRST CORPORATION | $35.16 | 2014-06-30 | View |
| APPLIED MATERIALS INC /DE | $10.78 | 2014-07-27 | View |
| THE HAIN CELESTIAL GROUP, INC. | $9.83 | 2014-06-30 | View |
| WORKDAY, INC. | $4.01 | 2014-07-31 | View |
| MITESCO, INC | $0.36 | 2014-06-30 | View |
| WESTERN DIGITAL CORPORATION | $37.03 | 2014-06-27 | View |
| UBIQUITI INC. | $2.96 | 2014-06-30 | View |
| salesforce.com, inc. | $37.25 | 2014-07-31 | View |
| HCI Group, Inc. | $3.00 | 2014-06-30 | View |
| GREEN PLAINS INC. | $10.54 | 2014-06-30 | View |
| Heat Biologics, Inc. | $4.72 | 2014-06-30 | View |
| THE DAVEY TREE EXPERT COMPANY | $16.88 | 2014-06-28 | View |
| CAPRI HOLDINGS LTD | $19.71 | 2014-06-28 | View |
| TriCo Bancshares | $18.13 | 2014-06-30 | View |
| AEHR TEST SYSTEMS | $1.31 | 2014-05-31 | View |
| Viad Corp | $17.82 | 2014-06-30 | View |
| GSI Technology, Inc. | $5.14 | 2014-06-30 | View |
| STEREOTAXIS, INC. | $19.04 | 2014-06-30 | View |
| SpartanNash Company | $20.14 | 2014-07-12 | View |
| Arrowhead Pharmaceuticals, Inc. | $6.75 | 2014-06-30 | View |
| RR Donnelley & Sons Co | $19.38 | 2014-06-30 | View |
| TAYLOR DEVICES INC | $7.31 | 2014-05-31 | View |
| PARKER HANNIFIN CORP | $72.87 | 2014-06-30 | View |
| Basic Energy Services, Inc. | $19.05 | 2014-06-30 | View |
| AVEO Pharmaceuticals, Inc. | $4.66 | 2014-06-30 | View |
| Fortress Biotech, Inc. | $4.69 | 2014-06-30 | View |
| BIOMERICA INC | $0.51 | 2014-05-31 | View |
| HWN, INC. | $0.17 | 2014-05-31 | View |
| EXTREME NETWORKS, INC. | $4.26 | 2014-06-30 | View |
| Super Micro Computer, Inc. | $12.24 | 2014-06-30 | View |
| KEARNY FINANCIAL CORP. | $8.96 | 2014-06-30 | View |
| Sysco Corporation | $29.59 | 2014-06-28 | View |
| Mawson Infrastructure Group Inc. | $6.25 | 2014-06-30 | View |
| DSP GROUP, INC. | $8.48 | 2014-06-30 | View |
| SYNAPTICS Inc | $30.08 | 2014-06-30 | View |
| BOTTOMLINE TECHNOLOGIES, INC. | $10.76 | 2014-06-30 | View |
| Orbsat Corp | $0.00 | 2014-06-30 | View |
| INVESTORS BANCORP, INC. | $6.04 | 2014-06-30 | View |
| AVIAT NETWORKS, INC. | $3.31 | 2014-06-27 | View |
| StoneX Group Inc. | $25.40 | 2014-06-30 | View |
| Alpha and Omega Semiconductor Limited | $10.28 | 2014-06-30 | View |
| ZIOPHARM ONCOLOGY INC | $3.91 | 2014-06-30 | View |
| CARA THERAPEUTICS, INC. | $7.62 | 2014-06-30 | View |
| Cyanotech Corporation | $4.04 | 2014-06-30 | View |
| MAGNITE, INC. | $7.40 | 2014-06-30 | View |
| Tapestry, Inc. | $44.21 | 2014-06-28 | View |
| SCHMITT INDUSTRIES, INC. | $3.77 | 2014-05-31 | View |
| Perion Network Ltd. | $9.08 | 2014-06-30 | View |
| VIRGINIA NATIONAL BANKSHARES CORPORATION | $25.60 | 2014-06-30 | View |
| Tellurian Inc. | $10.08 | 2014-06-30 | View |
| VAALCO Energy, Inc. | $6.95 | 2014-06-30 | View |
| BURLINGTON STORES, INC. | $4.10 | 2014-08-02 | View |
| BioCryst Pharmaceuticals, Inc. | $5.28 | 2014-06-30 | View |
| CAMPBELL SOUP CO | $28.33 | 2014-08-03 | View |
| HANCOCK WHITNEY CORPORATION | $36.72 | 2014-06-30 | View |
| The First of Long Island Corporation | $23.46 | 2014-06-30 | View |
| Statera Biopharma, Inc. | $3.63 | 2014-06-30 | View |
| QuickLogic Corporation | $2.66 | 2014-06-29 | View |
| AUTODESK, INC. | $33.82 | 2014-07-31 | View |
| SharpSpring, Inc | $5.25 | 2014-06-30 | View |
| EMMAUS LIFE SCIENCES, INC. | $0.86 | 2014-06-30 | View |
| ADTRAN, Inc. | $24.46 | 2014-06-30 | View |
| TOMI Environmental Solutions, Inc | $1.17 | 2014-06-30 | View |
| Assembly Biosciences, Inc. | $26.30 | 2014-06-30 | View |
| Smith & Wesson Brands, Inc. | $6.24 | 2014-07-31 | View |
| Chico's FAS, Inc. | $15.68 | 2014-08-02 | View |
| STAFFING 360 SOLUTIONS, INC. | $20.00 | 2014-05-31 | View |
| BBQ HOLDINGS, INC. | $28.10 | 2014-06-29 | View |
| SAUL CENTERS, INC. | $44.26 | 2014-06-30 | View |
| Axos Financial, Inc. | $2.18 | 2014-06-30 | View |
| FRANKLIN COVEY CO. | $11.41 | 2014-05-31 | View |
| REXNORD CORPORATION | $10.76 | 2014-06-30 | View |
| DONALDSON COMPANY, INC. | $26.84 | 2014-07-31 | View |
| HOMESTREET, INC. | $12.16 | 2014-06-30 | View |
| STRATTEC SECURITY CORP | $24.73 | 2014-06-29 | View |
| BRADY CORP | $30.82 | 2014-07-31 | View |
| THOR Industries, Inc. | $28.23 | 2014-07-31 | View |
| American Public Education, Inc. | $29.98 | 2014-06-30 | View |
| GRAN TIERRA ENERGY INC. | $5.87 | 2014-06-30 | View |
| ARCH THERAPEUTICS, INC. | $0.36 | 2014-06-30 | View |
| INTEGRATED BIOPHARMA INC | $4.07 | 2014-06-30 | View |
| Rayonier Advanced Materials Inc. | $31.15 | 2014-06-28 | View |
| MEI Pharma, Inc. | $8.11 | 2014-06-30 | View |
| Five Below, Inc. | $22.32 | 2014-08-02 | View |
| AUTOSCOPE TECHNOLOGIES CORP | $6.16 | 2014-06-30 | View |
| XOMA Corp | $8.14 | 2014-06-30 | View |
| ALIGN TECHNOLOGY, INC. | $15.41 | 2014-06-30 | View |
| FNCB Bancorp, Inc. | $15.98 | 2014-06-30 | View |
| Guidewire Software, Inc. | $11.24 | 2014-07-31 | View |
| PROFIRE ENERGY, INC. | $1.58 | 2014-06-30 | View |
| MISONIX, INC. | $3.88 | 2014-06-30 | View |
| American Eagle Outfitters, Inc. | $16.14 | 2014-08-02 | View |
| ACQUIRED SALES CORP | $2.35 | 2014-06-30 | View |
| BJ’S RESTAURANTS, INC. | $23.65 | 2014-07-01 | View |
| VITALITY BIOPHARMA, INC. | $0.32 | 2014-06-30 | View |
| TANDY LEATHER FACTORY INC | $5.04 | 2014-06-30 | View |
| VIAVI SOLUTIONS INC. | $10.13 | 2014-06-28 | View |
| CATHAY GENERAL BANCORP | $32.38 | 2014-06-30 | View |
| Mallinckrodt plc | $35.94 | 2014-06-27 | View |
| REPLIGEN CORP | $7.19 | 2014-06-30 | View |
| Intellicheck, Inc. | $2.40 | 2014-06-30 | View |
| Kellogg Company | $55.00 | 2014-06-28 | View |
| RESPIRERX PHARMACEUTICALS INC. | $0.05 | 2014-06-30 | View |
| Gene Biotherapeutics, Inc. | $2.84 | 2014-06-30 | View |
| CLUBHOUSE MEDIA GROUP, INC. | $0.24 | 2014-06-30 | View |
| RINGCENTRAL, INC. | $7.69 | 2014-06-30 | View |
| Veeva Systems Inc. | $3.99 | 2014-07-31 | View |
| INTERNATIONAL PAPER CO /NEW/ | $40.40 | 2014-06-30 | View |
| CAI International, Inc. | $15.67 | 2014-06-30 | View |
| QUANEX BUILDING PRODUCTS CORPORATION | $16.19 | 2014-07-31 | View |
| NATHAN’S FAMOUS, INC. | $15.80 | 2014-06-29 | View |
| MSC INDUSTRIAL DIRECT CO., INC. | $67.40 | 2014-05-31 | View |
| SOUTHWESTERN ENERGY CO | $36.26 | 2014-06-30 | View |
| OLYMPIC STEEL INC | $32.63 | 2014-06-30 | View |
| FIRST US BANCSHARES INC | $8.00 | 2014-06-30 | View |
| ADMA BIOLOGICS, INC. | $7.24 | 2014-06-30 | View |
| SONOMA PHARMACEUTICALS, INC. | $7.78 | 2014-06-30 | View |
| Duos Technologies Group, Inc. | $0.02 | 2014-06-30 | View |
| GUIDED THERAPEUTICS, INC. | $0.66 | 2014-06-30 | View |
| VIVEVE MEDICAL, INC. | $0.12 | 2014-06-30 | View |
| MACKINAC FINANCIAL CORPORATION | $9.80 | 2014-06-30 | View |
| Trilogy Metals Inc. | $1.70 | 2014-05-31 | View |
| HIREQUEST, INC | $0.25 | 2014-06-27 | View |
| META FINANCIAL GROUP, INC | $25.18 | 2014-06-30 | View |
| Gulfport Energy Corporation | $5.01 | 2014-06-30 | View |
| MVB Financial Corp | $9.09 | 2014-06-30 | View |
| WEC ENERGY GROUP, INC. | $28.87 | 2014-06-30 | View |
| KAISER ALUMINUM CORP | $80.01 | 2014-06-30 | View |
| CHURCH & DWIGHT CO., INC. | $44.62 | 2014-06-30 | View |
| VYSTAR CORPORATION | $0.27 | 2014-06-30 | View |
| BIOLIFE SOLUTIONS, INC. | $1.38 | 2014-06-30 | View |
| CHASE PACKAGING CORPORATION | $0.15 | 2014-06-30 | View |
| Patterson-UTI Energy, Inc. | $22.63 | 2014-06-30 | View |
| ONCOTELIC THERAPEUTICS, INC. | $5.79 | 2014-06-30 | View |
| Atossa Therapeutics, Inc. | $3.28 | 2014-06-30 | View |
| bluebird bio, Inc. | $9.59 | 2014-06-30 | View |
| GOLD RESOURCE CORPORATION | $10.02 | 2014-06-30 | View |
| TUCOWS INC | $4.01 | 2014-06-30 | View |
| PERFICIENT, INC | $7.48 | 2014-06-30 | View |
| Heartland Financial USA, Inc. | $23.62 | 2014-06-30 | View |
| AMBARELLA, INC. | $8.35 | 2014-07-31 | View |
| BIG LOTS, INC. | $35.00 | 2014-08-02 | View |
| Analog Devices, Inc. | $36.82 | 2014-08-02 | View |
| Ciena Corp | $25.00 | 2014-07-31 | View |
| MACROGENICS, INC. | $6.41 | 2014-06-30 | View |
| H.B. Fuller Company | $29.71 | 2014-05-31 | View |
| QUAKER CHEMICAL CORPORATION | $54.41 | 2014-06-30 | View |
| ANTHEM, INC. | $69.95 | 2014-06-30 | View |
| Abercrombie & Fitch Co. | $65.60 | 2014-08-02 | View |
| COPART, INC. | $21.64 | 2014-07-31 | View |
| AVID BIOSERVICES, INC. | $1.60 | 2014-07-31 | View |
| BALLANTYNE STRONG, INC. | $5.42 | 2014-06-30 | View |
| FLEXSTEEL INDUSTRIES, INC. | $15.39 | 2014-06-30 | View |
| SWK HOLDINGS CORPORATION | $1.01 | 2014-06-30 | View |
| Civeo Corp | $11.14 | 2014-05-31 | View |
| TILLY’S, INC. | $13.01 | 2014-08-02 | View |
| DHI Group, Inc. | $5.79 | 2014-06-30 | View |
| First Business Financial Services, Inc. | $24.24 | 2014-06-30 | View |
| INVACARE CORPORATION | $24.02 | 2014-06-30 | View |
| POLARITYTE, INC. | $6.66 | 2014-07-31 | View |
| SIRIUSPOINT LTD. | $13.38 | 2014-06-30 | View |
| MAIDEN HOLDINGS, LTD. | $6.91 | 2014-06-30 | View |
| DIGITAL ALLY, INC. | $17.46 | 2014-06-30 | View |
| APOLLO MEDICAL HOLDINGS, INC. | $0.20 | 2014-06-30 | View |
| EXPRESS, INC. | $18.51 | 2014-08-02 | View |
| J2 Global, Inc. | $24.05 | 2014-06-30 | View |
| UNITY BANCORP, INC. | $6.83 | 2014-06-30 | View |
| QUEST RESOURCE HOLDING CORPORATION | $2.70 | 2014-06-30 | View |
| Vishay Intertechnology, Inc. | $15.24 | 2014-06-28 | View |
| PRO DEX INC | $2.40 | 2014-06-30 | View |
| LAKELAND INDUSTRIES, INC. | $7.47 | 2014-07-31 | View |
| HEALTHEQUITY, INC. | $5.38 | 2014-07-31 | View |
| MamaMancini’s Holdings, Inc. | $1.20 | 2014-07-31 | View |
| RADIANT LOGISTICS, INC. | $1.46 | 2014-06-30 | View |
| PERRIGO Co plc | $77.26 | 2014-06-28 | View |
| VINCE HOLDING CORP. | $8.88 | 2014-08-02 | View |
| Transcat, Inc. | $6.64 | 2014-06-28 | View |
| ARGAN, INC. | $19.63 | 2014-07-31 | View |
| Associated Banc-Corp | $18.11 | 2014-06-30 | View |
| FOOT LOCKER, INC. | $25.67 | 2014-08-02 | View |
| CISCO SYSTEMS, INC. | $26.03 | 2014-07-26 | View |
| II-VI INC | $16.37 | 2014-06-30 | View |
| NiSource Inc. | $22.62 | 2014-06-30 | View |
| BIOCARDIA, INC. | $0.23 | 2014-06-30 | View |
| INTERFACE INC | $8.99 | 2014-06-29 | View |
| Cerner Corporation | $26.28 | 2014-06-28 | View |
| ADVAXIS, INC. | $15.04 | 2014-07-31 | View |
| Hurco Companies, Inc. | $20.28 | 2014-07-31 | View |
| INVESTVIEW, INC. | $10.20 | 2014-06-30 | View |
| Mexco Energy Corporation | $6.35 | 2014-06-30 | View |
| Woodward, Inc. | $27.86 | 2014-06-30 | View |
| BOSTON THERAPEUTICS, INC. | $0.53 | 2014-06-30 | View |
| Key Tronic Corp | $7.01 | 2014-06-28 | View |
| LSI INDUSTRIES INC | $9.57 | 2014-06-30 | View |
| CytoDyn Inc. | $1.13 | 2014-05-31 | View |
| Central Valley Community Bancorp | $8.87 | 2014-06-30 | View |
| Ecoark Holdings, Inc. | $0.05 | 2014-06-30 | View |
| NETFLIX INC | $118.40 | 2014-06-30 | View |
| PERKINELMER INC | $26.26 | 2014-06-29 | View |
| Apollo Global Management, Inc. | $16.49 | 2014-06-30 | View |
| Recro Pharma, Inc. | $6.96 | 2014-06-30 | View |
| eGain Corporation | $4.27 | 2014-06-30 | View |
| National Beverage Corp. | $9.81 | 2014-08-02 | View |
| ESP Resources, Inc. | $0.11 | 2014-06-30 | View |
| CAPITAL SENIOR LIVING CORP | $8.44 | 2014-06-30 | View |
| QUINSTREET, INC | $10.32 | 2014-06-30 | View |
| HOMETRUST BANCSHARES, INC. | $14.40 | 2014-06-30 | View |
| Reliability Incorporated | $0.21 | 2014-06-30 | View |
| NEXTGEN HEALTHCARE, INC. | $24.94 | 2014-06-30 | View |
| MATINAS BIOPHARMA HOLDINGS, INC. | $0.94 | 2014-06-30 | View |
| MIMEDX GROUP, INC. | $3.15 | 2014-06-30 | View |
| Coty Inc. | $9.32 | 2014-06-30 | View |
| GALECTIN THERAPEUTICS INC | $5.85 | 2014-06-30 | View |
| ADAPTIMMUNE THERAPEUTICS PLC | $0.19 | 2014-06-30 | View |
| XpresSpa Group, Inc. | $3.41 | 2014-06-30 | View |
| Cytokinetics, Incorporated | $13.23 | 2014-06-30 | View |
| BioSig Technologies, Inc. | $2.05 | 2014-06-30 | View |
| MICROSTRATEGY Inc | $107.54 | 2014-06-30 | View |
| LIPOCINE INC. | $3.38 | 2014-06-30 | View |
| Palo Alto Networks Inc | $13.02 | 2014-07-31 | View |
| WisdomTree Investments, Inc. | $1.42 | 2014-06-30 | View |
| BRIDGELINE DIGITAL, INC. | $0.98 | 2014-06-30 | View |
| ONTO INNOVATION INC. | $13.91 | 2014-06-28 | View |
| NEW YORK COMMUNITY BANCORP, INC | $15.70 | 2014-06-30 | View |
| NovAccess Global Inc. | $0.03 | 2014-06-30 | View |
| GREENE COUNTY BANCORP INC | $12.50 | 2014-06-30 | View |
| TEAM, Inc. | $19.61 | 2014-05-31 | View |
| ADDVANTAGE TECHNOLOGIES GROUP, INC. | $2.96 | 2014-06-30 | View |
| LIGHTPATH TECHNOLOGIES INC | $2.25 | 2014-06-30 | View |
| RESMED INC | $24.45 | 2014-06-30 | View |
| PLURISTEM THERAPEUTICS INC | $3.73 | 2014-06-30 | View |
| Eloxx Pharmaceuticals, Inc. | $9.49 | 2014-06-30 | View |
| NetApp, Inc. | $34.68 | 2014-07-25 | View |
| SANARA MEDTECH INC. | $0.15 | 2014-06-30 | View |
| NET 1 UEPS TECHNOLOGIES, INC. | $14.16 | 2014-06-30 | View |
| EAGLE BANCORP INC. | $11.26 | 2014-06-30 | View |
| SHORE BANCSHARES, INC. | $6.64 | 2014-06-30 | View |
| MATRIX SERVICE CO | $9.68 | 2014-06-30 | View |
| Ocean Power Technologies, Inc. | $4.77 | 2014-07-31 | View |
| FUEL TECH, INC. | $11.73 | 2014-06-30 | View |
| DARDEN RESTAURANTS INC | $41.66 | 2014-05-25 | View |
| DIGITAL REALTY TRUST, INC. | $32.44 | 2014-06-30 | View |
| MEDIFAST, INC. | $26.11 | 2014-06-30 | View |
| Youngevity International, Inc. | $0.22 | 2014-06-30 | View |
| CHAMPIONS ONCOLOGY, INC. | $1.01 | 2014-07-31 | View |
| Oracle Corporation | $27.37 | 2014-05-31 | View |
| THEMAVEN, INC. | $0.17 | 2014-06-30 | View |
| INTUIT INC | $52.67 | 2014-07-31 | View |
| U.S. GOLD CORP. | $12.42 | 2014-07-31 | View |
| SILVER BULL RESOURCES, INC. | $0.58 | 2014-07-31 | View |
| good times restaurants inc. | $3.84 | 2014-06-30 | View |
| PALISADE BIO, INC. | $1.85 | 2014-06-30 | View |
| MESA LABORATORIES, INC. | $52.39 | 2014-06-30 | View |
| ARTHUR J. GALLAGHER & CO. | $35.00 | 2014-06-30 | View |
| Verint Systems Inc | $34.62 | 2014-07-31 | View |
| New Residential Investment Corp. | $5.12 | 2014-06-30 | View |
| MMEX RESOURCES CORPORATION | $0.35 | 2014-07-31 | View |
| RED METAL RESOURCES, LTD. | $0.15 | 2014-07-31 | View |
| AstroNova, Inc. | $9.81 | 2014-08-02 | View |
| Major League Football, Inc. | $0.06 | 2014-07-31 | View |
| EVOLUTION PETROLEUM CORPORATION | $2.08 | 2014-06-30 | View |
| Automatic Data Processing, Inc. | $52.00 | 2014-06-30 | View |
| TECHPRECISION CORPORATION | $1.07 | 2014-06-30 | View |
| Innovative Food Holdings, Inc. | $0.57 | 2014-06-30 | View |
| Gulf Resources, Inc. | $3.44 | 2014-06-30 | View |
| ADTALEM GLOBAL EDUCATION INC. | $33.09 | 2014-06-30 | View |
| Perdoceo Education Corporation | $12.25 | 2014-06-30 | View |
| WINTRUST FINANCIAL CORP | $43.29 | 2014-06-30 | View |
| Keurig Dr Pepper Inc. | $43.72 | 2014-06-30 | View |
| Tenax Therapeutics, Inc. | $5.71 | 2014-07-31 | View |
| Simply, Inc. | $0.67 | 2014-06-30 | View |
| LYDALL, INC. | $10.49 | 2014-06-30 | View |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION | $27.56 | 2014-06-30 | View |
| CYTOSORBENTS CORPORATION | $0.21 | 2014-06-30 | View |
| Humanigen, Inc. | $4.53 | 2014-06-30 | View |
| XPO LOGISTICS, INC. | $11.71 | 2014-06-30 | View |
| BTCS INC. | $0.50 | 2014-06-30 | View |
| SANTANDER CONSUMER USA HOLDINGS INC. | $10.76 | 2014-06-30 | View |
| The New Home Company Inc. | $11.00 | 2014-06-30 | View |
| ModivCare Inc. | $18.12 | 2014-06-30 | View |
| A-Mark Precious Metals, Inc. | $10.00 | 2014-06-30 | View |
| CHROMADEX CORPORATION | $1.36 | 2014-06-28 | View |
| CENTURY BANCORP INC | $31.82 | 2014-06-30 | View |
| SESEN BIO, INC. | $4.86 | 2014-06-30 | View |
| IF Bancorp, Inc. | $16.63 | 2014-06-30 | View |
| Home BancShares, Inc. | $11.30 | 2014-06-30 | View |
| AMERICAN VANGUARD CORP | $7.81 | 2014-06-30 | View |
| ATLANTIC UNION BANKSHARES CORPORATION | $16.87 | 2014-06-30 | View |
| SINTX Technologies, Inc. | $14.17 | 2014-06-30 | View |
| AERIE PHARMACEUTICALS INC | $7.88 | 2014-06-30 | View |
| TRAVERE THERAPEUTICS, INC. | $11.89 | 2014-06-30 | View |
| ELECTRONIC ARTS INC. | $37.46 | 2014-06-30 | View |
| Chegg, Inc | $8.53 | 2014-06-30 | View |
| MONOLITHIC POWER SYSTEMS, INC. | $15.60 | 2014-06-30 | View |
| Avis Budget Group, Inc. | $2.85 | 2014-06-30 | View |
| CELLECTAR BIOSCIENCES, INC. | $17.80 | 2014-06-30 | View |
| AULT GLOBAL HOLDINGS, INC. | $1.57 | 2014-06-30 | View |
| LAKELAND BANCORP INC | $10.74 | 2014-06-30 | View |
| Open Text Corp | $36.35 | 2014-06-30 | View |
| CAREDX, INC. | $7.22 | 2014-06-30 | View |
| Kforce Inc | $11.46 | 2014-06-30 | View |
| Huntington Bancshares Incorporated | $7.56 | 2014-06-30 | View |
| Clearday, Inc. | $5.38 | 2014-06-28 | View |
| WVS FINANCIAL CORP | $16.20 | 2014-06-30 | View |
| Rezolute, Inc. | $3.61 | 2014-06-30 | View |
| DANAHER CORPORATION | $45.90 | 2014-06-27 | View |
| Communications Systems, Inc. | $11.88 | 2014-06-30 | View |
| LendingClub Corporation | $4.80 | 2014-06-30 | View |
SEC Filings Explorer
Formalu provides easy access to SEC filings and reporting data
Most Recent Filings
2000 most recent SEC filings for the current official filing date
Browse By Company
All SEC filings and reported GAAP facts from 2010 to now for every company
Formalu's Securities and Exchange Commission Page
SEC forms, contact information and locations