Securities and Exchange Commission

CY2012 Q4

Company	Value	End Date	SEC Filing
LAPORTE BANCORP, INC.	$8.50	2012-12-31	View
KEDEM PHARMACEUTICALS INC.	$1.40	2012-11-30	View
ENVIRONMENTAL TECTONICS CORP	$4.26	2012-11-23	View
TRESORO MINING CORP.	$2.00	2012-11-30	View
PERVASIVE SOFTWARE INC	$5.46	2012-12-31	View
AMERICAN LEARNING CORP	$2.09	2012-12-31	View
CHARTER FINANCIAL CORP/GA	$10.54	2012-12-31	View
LIANDI CLEAN TECHNOLOGY INC.	$3.75	2012-12-31	View
VOICESERVE INC	$0.13	2012-12-31	View
VIDAROO CORP	$0.09	2012-12-31	View
BIOCLINICA INC	$5.39	2012-12-31	View
K SWISS INC	$6.76	2012-12-31	View
CITIZENS REPUBLIC BANCORP, INC.	$276.94	2012-12-31	View
ACME PACKET INC	$27.74	2012-12-31	View
DIVERSINET CORP	$0.36	2012-12-31	View
ZIPCAR INC	$9.01	2012-12-31	View
WEST COAST BANCORP /NEW/OR/	$72.62	2012-12-31	View
MAKEMUSIC, INC.	$5.12	2012-12-31	View
T.O ENTERTAINMENT, INC.	$0.09	2012-12-31	View
FIRST PULASKI NATIONAL CORP	$49.00	2012-12-31	View
OBAGI MEDICAL PRODUCTS, INC.	$11.78	2012-12-31	View
PREMIERWEST BANCORP	$96.40	2012-12-31	View
DIMECO INC	$35.06	2012-12-31	View
SOUTHERN MICHIGAN BANCORP INC	$20.74	2012-12-31	View
ANNAPOLIS BANCORP INC	$8.90	2012-12-31	View
NATIONAL BANCSHARES CORP /OH/	$15.06	2012-12-31	View
HERITAGE BANKSHARES INC /VA	$12.68	2012-12-31	View
RELIANCE BANCSHARES, INC.	$9.47	2012-12-31	View
DIAL GLOBAL, INC. /DE/	$3.81	2012-12-31	View
OHIO LEGACY CORP	$22.98	2012-12-31	View
AUTOINFO, INC	$0.65	2012-12-31	View
NORTHERN TIER ENERGY LLC	$1.96	2012-12-31	View
TELETOUCH COMMUNICATIONS INC	$0.31	2012-11-30	View
EMTEC INC/NJ	$1.21	2012-11-30	View
YANGLIN SOYBEAN, INC.	$1.79	2012-12-31	View
UMAMI SUSTAINABLE SEAFOOD INC.	$1.45	2012-12-31	View
CHINO COMMERCIAL BANCORP	$10.58	2012-12-31	View
CYMER INC	$36.01	2012-12-31	View
GARDNER DENVER INC	$53.03	2012-12-31	View
CLEARWIRE CORP /DE	$14.39	2012-12-31	View
CHINA ENERGY CORP	$1.24	2012-11-30	View
WEBSENSE INC	$22.37	2012-12-31	View
NATIONAL FINANCIAL PARTNERS CORP	$24.71	2012-12-31	View
NORTHWEST BANCORPORATION INC	$13.75	2012-12-31	View
ORCHARD SUPPLY HARDWARE STORES CORP	$20.00	2013-02-02	View
FIRST FINANCIAL HOLDINGS INC /DE/	$22.30	2012-12-31	View
ASSISTED LIVING CONCEPTS INC	$15.31	2012-12-31	View
COASTAL CAROLINA BANCSHARES, INC.	$10.00	2012-12-31	View
SOUNDBITE COMMUNICATIONS INC	$2.64	2012-12-31	View
ADA-ES INC	$10.20	2012-12-31	View
OXFORD INVESTMENTS HOLDINGS INC	$0.23	2012-12-31	View
WSB HOLDINGS INC	$8.65	2012-12-31	View
ZHONGPIN INC.	$12.72	2012-12-31	View
OUTDOOR CHANNEL HOLDINGS INC	$12.65	2012-12-31	View
FIRST CALIFORNIA FINANCIAL GROUP, INC.	$523,876.00	2012-12-31	View
EXACTTARGET, INC.	$7.87	2012-12-31	View
CAMELOT INFORMATION SYSTEMS INC.	$0.12	2012-12-31	View
KNIGHT CAPITAL GROUP, INC.	$13.66	2012-12-31	View
SOMERSET HILLS BANCORP	$7.95	2012-12-31	View
KAYAK SOFTWARE CORP	$13.89	2012-12-31	View
UNIGENE LABORATORIES INC	$0.51	2012-12-31	View
FEIHE INTERNATIONAL INC	$8.27	2012-12-31	View
SHENGTAI PHARMACEUTICAL, INC.	$6.31	2012-12-31	View
VERAMARK TECHNOLOGIES INC	$0.67	2012-12-31	View
AGY HOLDING CORP.	$8.51	2012-12-31	View
MERISEL INC /DE/	$3.93	2012-12-31	View
ECOTALITY, INC.	$2.13	2012-12-31	View
TALON THERAPEUTICS, INC.	$1.01	2012-12-31	View
LIGHTYEAR NETWORK SOLUTIONS, INC.	$0.31	2012-12-31	View
BLUEFLY INC	$2.11	2012-12-31	View
ECO-TRADE CORP.	$0.45	2012-12-31	View
INNOLOG HOLDINGS CORP.	$0.50	2012-12-31	View
CHINA BCT PHARMACY GROUP, INC.	$2.48	2012-12-31	View
LINKTONE LTD	$0.19	2012-12-31	View
SAVEDAILY INC	$0.21	2012-12-31	View
IPARTY CORP	$0.39	2012-12-29	View
ALVARION LTD	$25.20	2012-12-31	View
HOT TOPIC INC /CA/	$9.37	2013-02-02	View
OP TECH ENVIRONMENTAL SERVICES INC	$0.28	2012-12-31	View
AEROSONIC CORP /DE/	$2.87	2013-01-31	View
SHENGKAI INNOVATIONS, INC.	$14.65	2012-12-31	View
ELAN CORP PLC	$10.77	2012-12-31	View
WARNER CHILCOTT PLC	$10.50	2012-12-31	View
DOLE FOOD CO INC	$10.52	2012-12-29	View
KAYDON CORP	$28.01	2012-12-31	View
MOD PAC CORP	$6.54	2012-12-31	View
FROZEN FOOD EXPRESS INDUSTRIES INC	$8.46	2012-12-31	View
ARBITRON INC	$33.49	2012-12-31	View
BOISE INC.	$8.34	2012-12-31	View
MARKET LEADER, INC.	$3.64	2012-12-31	View
VOLTERRA SEMICONDUCTOR CORP	$18.21	2012-12-31	View
TMS INTERNATIONAL CORP.	$12.19	2012-12-31	View
AMERISTAR CASINOS INC	$19.94	2012-12-31	View
STEC, INC.	$12.38	2012-12-31	View
TRIUS THERAPEUTICS INC	$4.25	2012-12-31	View
FURNITURE BRANDS INTERNATIONAL INC	$9.31	2012-12-29	View
MICHAEL BAKER CORP	$28.27	2012-12-31	View
AMERICAN SAFETY INSURANCE HOLDINGS LTD	$12.99	2012-12-31	View
VIRGIN MEDIA INC.	$18.75	2012-12-31	View
INTERMEC, INC.	$14.14	2012-12-31	View
PROLOR BIOTECH, INC.	$2.24	2012-12-31	View
MISCOR GROUP, LTD.	$0.47	2012-12-31	View
VERENIUM CORP	$3.36	2012-12-31	View
PRIVATE MEDIA GROUP INC	$1.89	2012-12-31	View
CFS BANCORP INC	$13.59	2012-12-31	View
CCOM GROUP, INC.	$1.85	2012-12-31	View
AMERICAN STANDARD ENERGY CORP.	$2.07	2012-12-31	View
NEWPORT GOLD, INC.	$0.08	2012-12-31	View
NEWPORT BANCORP INC	$12.50	2012-12-31	View
CHINA-BIOTICS, INC	$14.81	2012-12-31	View
MDU COMMUNICATIONS INTERNATIONAL INC	$2.60	2012-12-31	View
TRANSWITCH CORP /DE	$8.96	2012-12-31	View
GREAT WOLF RESORTS, INC.	$10.00	2012-12-31	View
FRIENDFINDER NETWORKS INC.	$5.47	2012-12-31	View
OAK RIDGE FINANCIAL SERVICES, INC.	$9.68	2012-12-31	View
VIEWCAST COM INC	$0.24	2012-12-31	View
SPARE BACKUP, INC.	$0.17	2012-12-31	View
DELL INC	$22.51	2013-02-01	View
WMS INDUSTRIES INC /DE/	$25.84	2012-12-31	View
SAKS INC	$14.14	2013-02-02	View
SHFL ENTERTAINMENT INC.	$13.44	2013-01-31	View
RUE21, INC.	$20.26	2013-02-02	View
PVF CAPITAL CORP	$3.54	2012-12-31	View
GILMAN CIOCIA, INC.	$0.16	2012-12-31	View
QUICK-MED TECHNOLOGIES INC	$0.57	2012-12-31	View
ZNOMICS, INC.	$1.38	2012-12-31	View
DYNAMICS RESEARCH CORP	$14.23	2012-12-31	View
ACTAVIS, INC.	$31.50	2012-12-31	View
BELO CORP	$16.34	2012-12-31	View
TELLABS INC	$7.50	2012-12-28	View
LENDER PROCESSING SERVICES, INC.	$28.80	2012-12-31	View
MISSION COMMUNITY BANCORP	$6.12	2012-12-31	View
VALASSIS COMMUNICATIONS INC	$19.93	2012-12-31	View
INTERCONTINENTALEXCHANGE INC	$85.07	2012-12-31	View
OFFICEMAX INC	$10.57	2012-12-29	View
ACTIVE NETWORK INC	$5.78	2012-12-31	View
LIFE TECHNOLOGIES CORP	$38.67	2012-12-31	View
NYSE EURONEXT	$10.14	2012-12-31	View
MAKO SURGICAL CORP.	$16.65	2012-12-31	View
METROCORP BANCSHARES, INC.	$12.89	2012-12-31	View
COSTA INC	$4.38	2012-12-29	View
STELLARONE CORP	$20.30	2012-12-31	View
SYMMETRICOM INC	$5.65	2012-12-30	View
VIRGINIA COMMERCE BANCORP INC	$9.99	2012-12-31	View
CORNERSTONE THERAPEUTICS INC	$5.26	2012-12-31	View
SANTARUS INC	$4.29	2012-12-31	View
RESPONSYS INC	$5.38	2012-12-31	View
COLEMAN CABLE, INC.	$11.09	2012-12-31	View
CAMCO FINANCIAL CORP	$4.62	2012-12-31	View
WATERSTONE FINANCIAL INC	$16.59	2012-12-31	View
PROGUARD ACQUISITION CORP	$3.00	2012-12-31	View
PATRIOT COAL CORP	$12.91	2012-12-31	View
ROMA FINANCIAL CORP	$13.67	2012-12-31	View
PERFORMANCE TECHNOLOGIES INC \DE\	$3.08	2012-12-31	View
VSB BANCORP INC	$14.62	2012-12-31	View
TIMIOS NATIONAL CORP	$0.60	2012-12-31	View
DOLAN CO.	$12.18	2012-12-31	View
INNOVARO, INC.	$1.47	2012-12-31	View
BAYOU CITY EXPLORATION, INC.	$1.00	2012-12-31	View
HEALTH MANAGEMENT ASSOCIATES, INC	$9.82	2012-12-31	View
MAYFLOWER BANCORP INC	$11.92	2012-12-31	View
1ST FINANCIAL SERVICES CORP	$8.30	2012-12-31	View
SOUTHERN TRUST SECURITIES HOLDING CORP	$0.35	2012-12-31	View
ANV SECURITY GROUP INC.	$0.25	2012-12-31	View
INTEGRATED HEALTHCARE HOLDINGS INC	$0.18	2012-12-31	View
PROUROCARE MEDICAL INC.	$1.21	2012-12-31	View
CHINA NATURAL GAS, INC.	$4.90	2012-12-31	View
PROVIDENT COMMUNITY BANCSHARES, INC.	$16.91	2012-12-31	View
FOOD TECHNOLOGY SERVICE INC	$2.10	2012-12-31	View
INTCOMEX, INC.	$1,077.00	2012-12-31	View
CRC HEALTH CORP	$7.29	2012-12-31	View
ORIENTAL DRAGON CORP	$6.00	2012-12-31	View
BONANZA GOLDFIELD CORP.	$0.01	2012-12-31	View
EDGEN GROUP INC.	$9.16	2012-12-31	View
PARABEL INC.	$5.50	2012-12-31	View
DECISION DIAGNOSTICS CORP	$0.10	2012-12-31	View
XSTELOS HOLDINGS, INC.	$0.35	2012-12-31	View
SOLTA MEDICAL INC	$2.71	2012-12-31	View
GATEWAY ENERGY CORP/NE	$0.28	2012-12-31	View
ID PERFUMES, INC.	$1.01	2012-12-31	View
SANTA FE PETROLEUM, INC.	$0.38	2012-12-31	View
E-DEBIT GLOBAL CORP.	$0.08	2012-12-31	View
SOUTH AMERICAN GOLD CORP.	$0.59	2012-12-31	View
FLORIDA GAMING CORP	$8.25	2012-12-31	View
SIERRA RESOURCE GROUP INC	$0.04	2012-12-31	View
T3 MOTION, INC.	$0.72	2012-12-31	View
AXESSTEL INC	$0.58	2012-12-31	View
GSP-2, INC.	$2.40	2012-12-31	View
DYNAVOX INC.	$10.97	2012-12-28	View
PLURES TECHNOLOGIES, INC./DE	$3.50	2012-12-31	View
VERTICAL HEALTH SOLUTIONS INC	$1.00	2012-12-31	View
SERENA SOFTWARE INC	$3.02	2013-01-31	View
LEIDOS, INC.	$67.24	2013-01-31	View
MONTAGE TECHNOLOGY GROUP LTD	$2.40	2012-12-31	View
MINDSPEED TECHNOLOGIES, INC	$6.69	2012-12-28	View
GENELINK INC	$0.11	2012-12-31	View
CHINA CABLECOM HOLDINGS, LTD.	$2.07	2012-12-31	View
VOICE ASSIST, INC.	$0.82	2012-12-31	View
HYDRODYNEX, INC.	$0.25	2012-12-31	View
ZINCO DO BRASIL, INC.	$5.25	2012-11-30	View
CHINA LOGISTICS GROUP INC	$0.20	2012-12-31	View
UNIVERSAL DETECTION TECHNOLOGY	$19.70	2012-12-31	View
SUPERTEX INC	$26.11	2012-12-29	View
ATKORE INTERNATIONAL HOLDINGS INC.	$10.00	2012-12-28	View
MADISON BANCORP INC	$8.00	2012-12-31	View
FAIRMOUNT BANCORP, INC.	$14.10	2012-12-31	View
POTASH AMERICA, INC.	$0.74	2012-12-31	View
BCSB BANCORP INC.	$11.49	2012-12-31	View
BIOVEST INTERNATIONAL INC	$0.52	2012-12-31	View
BRE PROPERTIES INC /MD/	$39.12	2012-12-31	View
PACER INTERNATIONAL INC	$8.85	2012-12-31	View
WINLAND ELECTRONICS INC	$0.93	2012-12-31	View
CADENCE PHARMACEUTICALS INC	$6.81	2012-12-31	View
CAPITALSOURCE INC	$5.41	2012-12-31	View
INVESTORS BANCORP INC	$14.98	2012-12-31	View
ENDO HEALTH SOLUTIONS INC.	$27.93	2012-12-31	View
LEAP WIRELESS INTERNATIONAL INC	$14.38	2012-12-31	View
ATMI INC	$21.98	2012-12-31	View
EDISON MISSION ENERGY	$38.23	2012-12-31	View
UNITED FINANCIAL BANCORP, INC.	$12.59	2012-12-31	View
INTERACTIVE DATA CORP/MA/	$0.82	2012-12-31	View
WASHINGTON BANKING CO	$11.58	2012-12-31	View
LIHUA INTERNATIONAL INC.	$5.25	2012-12-31	View
VITRAN CORP INC	$11.80	2012-12-31	View
GRANITE CITY FOOD & BREWERY LTD.	$2.34	2012-12-25	View
IGO, INC.	$9.00	2012-12-31	View
DORAL FINANCIAL CORP	$274.00	2012-12-31	View
NIMIN ENERGY CORP.	$1.60	2012-12-31	View
SOVEREIGN LITHIUM, INC.	$2.60	2012-12-31	View
ALASKA PACIFIC BANCSHARES INC	$24.67	2012-12-31	View
L & L ENERGY, INC.	$2.81	2013-01-31	View
BROOKFIELD RESIDENTIAL PROPERTIES INC.	$9.88	2012-12-31	View
SCIENTIFIC LEARNING CORP	$3.01	2012-12-31	View
MINDEN BANCORP, INC.	$11.00	2012-12-31	View
NEXCORE HEALTHCARE CAPITAL CORP	$0.33	2012-12-31	View
STANADYNE HOLDINGS, INC.	$0.49	2012-12-31	View
GENTIUM S.P.A.	$6.82	2012-12-31	View
TEXAS INDUSTRIES INC	$38.83	2012-11-30	View
SONORA RESOURCES CORP.	$0.20	2012-11-30	View
BEESFREE, INC.	$1.62	2012-12-31	View
CHINAEDU CORP	$1.48	2012-12-31	View
GIANT INTERACTIVE GROUP INC.	$3.99	2012-12-31	View
ISOFTSTONE HOLDINGS LTD	$0.50	2012-12-31	View
VOCUS, INC.	$15.93	2012-12-31	View
SCHAWK INC	$15.08	2012-12-31	View
GOLDFIELDS INTERNATIONAL INC	$6.00	2013-01-31	View
CHINA GERUI ADVANCED MATERIALS GROUP LTD	$1.78	2012-12-31	View
FIRSTBANK CORP	$16.29	2012-12-31	View
LSI CORP	$5.75	2012-12-31	View
SYNTROLEUM CORP	$18.70	2012-12-31	View
BARRY R G CORP /OH/	$8.82	2012-12-29	View
EMERITUS CORPWA	$19.46	2012-12-31	View
FUSION-IO, INC.	$6.46	2012-12-31	View
CBEYOND, INC.	$14.74	2012-12-31	View
LCA VISION INC	$18.89	2012-12-31	View
HARVARD ILLINOIS BANCORP, INC.	$8.27	2012-12-31	View
FURIEX PHARMACEUTICALS, INC.	$12.33	2012-12-31	View
HOME FEDERAL BANCORP, INC.	$11.05	2012-12-31	View
MERIDIAN INTERSTATE BANCORP INC	$9.58	2012-12-31	View
THERMOENERGY CORP	$0.32	2012-12-31	View
RACKWISE, INC.	$103.34	2012-12-31	View
GSE HOLDING, INC.	$3.73	2012-12-31	View
CHARM COMMUNICATIONS INC.	$1.55	2012-12-31	View
OBA FINANCIAL SERVICES, INC.	$14.79	2012-12-31	View
SUMMIT FINANCIAL SERVICES GROUP INC	$0.61	2012-12-31	View
BROADCAST INTERNATIONAL INC	$0.54	2012-12-31	View
AMBIENT CORP /NY	$7.55	2012-12-31	View
JEFFERSON BANCSHARES INC	$13.04	2012-12-31	View
CAPITOL CITY BANCSHARES INC	$0.94	2012-12-31	View
ASPECT SOFTWARE GROUP HOLDINGS LTD.	$2.30	2012-12-31	View
VELATEL GLOBAL COMMUNICATIONS, INC.	$13.00	2012-12-31	View
PIMI AGRO CLEANTECH, INC.	$0.80	2012-12-31	View
U.S. CHINA MINING GROUP, INC.	$4.22	2012-12-31	View
DNA BRANDS INC	$1.56	2012-12-31	View
HOT MAMAS FOODS, INC.	$0.00	2012-12-31	View
PREMIER BEVERAGE GROUP CORP	$48.38	2012-12-31	View
BANK JOS A CLOTHIERS INC /DE/	$0.00	2013-02-02	View
HASTINGS ENTERTAINMENT INC	$4.21	2013-01-31	View
TAGLIKEME CORP.	$0.00	2012-12-31	View
BURLINGTON COAT FACTORY INVESTMENTS HOLDINGS, INC.	$6.96	2013-02-02	View
ZOOM TECHNOLOGIES INC	$16.90	2012-12-31	View
CALYPTE BIOMEDICAL CORP	$0.05	2012-12-31	View
INVESTORS CAPITAL HOLDINGS LTD	$1.00	2012-12-31	View
VIRYANET LTD	$0.00	2012-12-31	View
MISTER GOODY, INC.	$0.10	2012-12-31	View
QUESTCOR PHARMACEUTICALS INC	$16.52	2012-12-31	View
UNS ENERGY CORP	$29.09	2012-12-31	View
1ST UNITED BANCORP, INC.	$7.40	2012-12-31	View
ENVENTIS CORP	$9.95	2012-12-31	View
TAYLOR CAPITAL GROUP INC	$16.64	2012-12-31	View
AFFYMAX INC	$13.49	2012-12-31	View
IDENIX PHARMACEUTICALS INC	$7.60	2012-12-31	View
VITACOST.COM, INC.	$6.40	2012-12-31	View
PLX TECHNOLOGY INC	$4.11	2012-12-31	View
'MKTG, INC.'	$0.48	2012-12-31	View
EQUAL ENERGY LTD.	$6.48	2012-12-31	View
ANNIE'S, INC.	$11.24	2012-12-31	View
INTERMUNE INC	$16.90	2012-12-31	View
XRS CORP	$2.51	2012-12-31	View
TW TELECOM INC.	$16.36	2012-12-31	View
INTERMOUNTAIN COMMUNITY BANCORP	$76.06	2012-12-31	View
SYMBION INC/TN	$3.08	2012-12-31	View
NORTH VALLEY BANCORP	$29.40	2012-12-31	View
AMERICA'S SUPPLIERS, INC.	$0.24	2012-12-31	View
CHINDEX INTERNATIONAL INC	$10.72	2012-12-31	View
AMBIT BIOSCIENCES CORP	$9.15	2012-12-31	View
EQM TECHNOLOGIES & ENERGY, INC.	$0.31	2012-12-31	View
SP BANCORP, INC.	$15.25	2012-12-31	View
GEOVIC MINING CORP.	$0.84	2012-12-31	View
ZIPREALTY INC	$3.16	2012-12-31	View
FEDFIRST FINANCIAL CORP	$16.44	2012-12-31	View
CIMATRON LTD	$2.25	2012-12-31	View
TF FINANCIAL CORP	$24.08	2012-12-31	View
ORBIT INTERNATIONAL CORP	$3.58	2012-12-31	View
BAXANO SURGICAL, INC.	$4.29	2012-12-31	View
GLOBAL ENERGY INC	$0.04	2012-12-31	View
FIRST PHYSICIANS CAPITAL GROUP, INC.	$0.61	2012-12-31	View
ALSERES PHARMACEUTICALS INC /DE	$1.51	2012-12-31	View
NEWTEK BUSINESS SERVICES, INC.	$1.44	2012-12-31	View
AMERICAN LOCKER GROUP INC	$4.95	2012-12-31	View
POKERTEK, INC.	$4.68	2012-12-31	View
FAB UNIVERSAL CORP.	$0.00	2012-12-31	View
SPARTAN GOLD LTD.	$0.10	2012-12-31	View
TOWER GROUP INTERNATIONAL, LTD.	$17.78	2012-12-31	View
PANACHE BEVERAGE, INC.	$0.86	2012-12-31	View
EFLEETS CORP	$0.96	2012-12-31	View
MICRO IMAGING TECHNOLOGY, INC.	$19.29	2013-01-31	View
DELIAS, INC.	$3.84	2013-02-02	View
MEDICAL ACTION INDUSTRIES INC	$10.86	2012-12-31	View
TIBCO SOFTWARE INC	$10.45	2012-11-30	View
GS ENVIROSERVICES, INC.	$0.10	2012-12-31	View
NIELSEN CO B.V.	$22.80	2012-12-31	View
TRIQUINT SEMICONDUCTOR INC	$6.56	2012-12-31	View
INTERNATIONAL RECTIFIER CORP /DE/	$16.88	2012-12-23	View
CIMETRIX INC	$0.19	2012-12-31	View
EDUCATION MANAGEMENT CORPORATION	$3.17	2012-12-31	View
AMERICAN SPECTRUM REALTY INC	$0.00	2012-12-31	View
EINSTEIN NOAH RESTAURANT GROUP INC	$13.05	2013-01-01	View
OMNIAMERICAN BANCORP, INC.	$16.13	2012-12-31	View
FOSTER WHEELER AG	$28.26	2012-12-31	View
PEREGRINE SEMICONDUCTOR CORP	$5.61	2012-12-29	View
GLIMCHER REALTY TRUST	$16.23	2012-12-31	View
INTERVEST BANCSHARES CORP	$6.63	2012-12-31	View
SAPIENT CORP	$5.35	2012-12-31	View
MOVE INC	$10.10	2012-12-31	View
FAR EAST ENERGY CORP	$0.95	2012-12-31	View
BURGER KING WORLDWIDE, INC.	$3.69	2012-12-31	View
ACTUATE CORP	$4.95	2012-12-31	View
SYMMETRY MEDICAL INC.	$7.15	2012-12-29	View
CONVERSANT, INC.	$8.76	2012-12-31	View
VOLCANO CORP	$17.82	2012-12-31	View
PETRON ENERGY II, INC.	$0.00	2012-12-31	View
BOLT TECHNOLOGY CORP	$14.65	2012-12-31	View
DENDREON CORP	$18.71	2012-12-31	View
ESB FINANCIAL CORP	$9.51	2012-12-31	View
BTU INTERNATIONAL INC	$6.20	2012-12-31	View
WORLD ENERGY SOLUTIONS, INC.	$4.17	2012-12-31	View
GREER BANCSHARES INC	$18.08	2012-12-31	View
LIPOSCIENCE INC	$5.55	2012-12-31	View
NB&T FINANCIAL GROUP INC	$20.54	2012-12-31	View
VAPORIN, INC.	$0.40	2012-12-31	View
GAMEPLAN INC	$0.20	2012-12-31	View
SPIRE CORP	$6.21	2012-12-31	View
DELTA OIL & GAS INC	$0.12	2012-12-31	View
BREITLING ENERGY CORP	$0.10	2012-12-31	View
MICROFINANCIAL INC	$3.72	2012-12-31	View
ENCOMPASS ENERGY SERVICES, INC.	$0.10	2012-12-31	View
GENTIVA HEALTH SERVICES INC	$15.99	2012-12-31	View
WORLD SURVEILLANCE GROUP INC.	$0.05	2012-12-31	View
FIRST FINANCIAL SERVICE CORP	$9.16	2012-12-31	View
ANDATEE CHINA MARINE FUEL SERVICES CORP	$4.05	2012-12-31	View
MAINSTREET BANKSHARES INC	$12.17	2012-12-31	View
RICHFIELD OIL & GAS CO	$0.00	2012-12-31	View
LIQUID HOLDINGS GROUP, INC.	$0.00	2012-12-31	View
SKYSTAR BIO-PHARMACEUTICAL CO	$8.11	2012-12-31	View
FRATERNITY COMMUNITY BANCORP INC	$0.00	2012-12-31	View
KITARA MEDIA CORP.	$0.45	2012-12-31	View
DIALOGIC INC.	$14.70	2012-12-31	View
MONARCH COMMUNITY BANCORP INC	$53.35	2012-12-31	View
WEBSAFETY, INC.	$0.01	2012-12-31	View
CHYRONHEGO CORP	$2.08	2012-12-31	View
GEOPETRO RESOURCES CO	$1.21	2012-12-31	View
REVOLUTIONS MEDICAL CORP	$0.20	2012-12-31	View
QUEST WATER GLOBAL, INC.	$0.90	2012-12-31	View
PANACEA GLOBAL, INC.	$0.55	2012-12-31	View
SEVEN SEAS CRUISES S. DE R.L.	$10.52	2012-12-31	View
XHIBIT CORP.	$4.02	2012-12-31	View
CONCUR TECHNOLOGIES INC	$11.89	2012-12-31	View
INTELLICELL BIOSCIENCES, INC.	$1.48	2012-12-31	View
RAINMAKER SYSTEMS INC	$1.25	2012-12-31	View
NEXT GENERATION MANAGEMENT CORP.	$0.30	2012-12-31	View
GAME PLAN HOLDINGS, INC.	$0.33	2012-12-31	View
ATHERONOVA INC.	$0.99	2012-12-31	View
BRAVO ENTERPRISES LTD.	$0.01	2012-12-31	View
REDIFY GROUP, INC.	$0.30	2012-12-31	View
LYFE COMMUNICATIONS, INC.	$0.16	2012-12-31	View
PETSMART INC	$35.53	2013-02-03	View
GLOBAL GEOPHYSICAL SERVICES INC	$22.87	2012-12-31	View
SILVER FALCON MINING, INC.	$0.03	2012-12-31	View
ORYON TECHNOLOGIES, INC.	$0.28	2012-12-31	View
WET SEAL INC	$4.29	2013-02-02	View
AVANIR PHARMACEUTICALS, INC.	$2.66	2012-12-31	View
SMOKY MARKET FOODS INC	$0.10	2012-12-31	View
RADIOSHACK CORP	$13.97	2012-12-31	View
FRANKLIN FINANCIAL CORP	$13.42	2012-12-31	View
ELECSYS CORP	$4.28	2013-01-31	View
PEERLESS SYSTEMS CORP	$2.71	2013-01-31	View
CYCLONE URANIUM CORP	$0.17	2013-01-31	View
GOLD & GEMSTONE MINING INC.	$0.07	2013-01-31	View
E2OPEN INC	$3.88	2012-11-30	View
ROCKY MOUNTAIN CHOCOLATE FACTORY INC	$10.67	2012-11-30	View
VITESSE SEMICONDUCTOR CORP	$16.57	2012-12-31	View
INTERNATIONAL GAME TECHNOLOGY	$18.21	2012-12-31	View
ADVANCED PHOTONIX INC	$1.67	2012-12-28	View
SPANSION INC.	$13.06	2012-12-30	View
MOBILEBITS HOLDINGS CORP	$0.49	2013-01-31	View
RIVERBED TECHNOLOGY, INC.	$14.81	2012-12-31	View
OMNI BIO PHARMACEUTICAL, INC.	$0.99	2012-12-31	View
NPS PHARMACEUTICALS INC	$6.75	2012-12-31	View
ALLERGAN INC	$65.00	2012-12-31	View
C&J ENERGY SERVICES, INC.	$11.06	2012-12-31	View
ENTROPIC COMMUNICATIONS INC	$4.74	2012-12-31	View
AURORA GOLD CORP	$0.40	2012-12-31	View
SILICON IMAGE INC	$5.78	2012-12-31	View
MYLAN INC.	$19.54	2012-12-31	View
TRULIA, INC.	$6.45	2012-12-31	View
SALIX PHARMACEUTICALS LTD	$17.47	2012-12-31	View
MAVENIR SYSTEMS INC	$1.80	2012-12-31	View
CELLULAR DYNAMICS INTERNATIONAL, INC.	$8.39	2012-12-31	View
ARUBA NETWORKS, INC.	$6.51	2013-01-31	View
JMP GROUP INC.	$11.12	2012-12-31	View
CLICKSOFTWARE TECHNOLOGIES LTD	$5.96	2012-12-31	View
COLONIAL FINANCIAL SERVICES, INC.	$12.85	2012-12-31	View
EZCHIP SEMICONDUCTOR LTD	$5.13	2012-12-31	View
PSB HOLDINGS INC /WI/	$0.00	2012-12-31	View
IMRIS INC.	$4.52	2012-12-31	View
LUMENIS LTD	$10.54	2012-12-31	View
GREEN INNOVATIONS LTD.	$0.01	2012-12-31	View
EVERYWARE GLOBAL, INC.	$10.12	2012-12-31	View
EMPOWERED PRODUCTS, INC.	$0.00	2012-12-31	View
WUXI PHARMATECH (CAYMAN) INC.	$1.79	2012-12-31	View
CIG WIRELESS CORP.	$3.16	2012-12-31	View
MINDRAY MEDICAL INTERNATIONAL LTD	$11.75	2012-12-31	View
SUNGY MOBILE LTD	$0.67	2012-12-31	View
MICREL INC	$10.25	2012-12-31	View
IFM INVESTMENTS LTD	$0.02	2012-12-31	View
LIFE TIME FITNESS, INC.	$24.96	2012-12-31	View
KRAFT FOODS GROUP, INC.	$32.45	2012-12-29	View
RTI INTERNATIONAL METALS INC	$31.86	2012-12-31	View
SYNAGEVA BIOPHARMA CORP	$25.06	2012-12-31	View
EMULEX CORP /DE/	$12.70	2012-12-30	View
PHARMACYCLICS INC	$11.64	2012-12-31	View
UNITED SURGICAL PARTNERS INTERNATIONAL INC	$0.47	2012-12-31	View
VIASYSTEMS GROUP INC	$31.84	2012-12-31	View
EXELIS INC.	$11.06	2012-12-31	View
SUSQUEHANNA BANCSHARES INC	$12.53	2012-12-31	View
GEEKNET, INC	$20.75	2012-12-31	View
BANK OF KENTUCKY FINANCIAL CORP	$25.44	2012-12-31	View
REGENCY ENERGY PARTNERS LP	$21.96	2012-12-31	View
AOL INC.	$18.59	2012-12-31	View
URANERZ ENERGY CORP.	$2.33	2012-12-31	View
MEADWESTVACO CORP	$22.17	2012-12-31	View
AUDIENCE INC	$6.23	2012-12-31	View
MIDWAY GOLD CORP	$1.35	2012-12-31	View
BPZ RESOURCES, INC.	$8.18	2012-12-31	View
CYAN INC	$2.49	2012-12-31	View
UROLOGIX INC	$1.41	2012-12-31	View
VALLEY FINANCIAL CORP /VA/	$8.80	2012-12-31	View
INTERNET AMERICA INC	$0.35	2012-12-31	View
DELTATHREE INC	$0.17	2012-12-31	View
SPO GLOBAL INC	$9.20	2012-12-31	View
COMMUNITY FINANCIAL SHARES INC	$18.78	2012-12-31	View
RESPONSE GENETICS INC	$2.12	2012-12-31	View
DEYU AGRICULTURE CORP.	$3.30	2012-12-31	View
SUTOR TECHNOLOGY GROUP LTD	$2.71	2012-12-31	View
ARMADA OIL, INC.	$0.76	2012-12-31	View
SUTRON CORP	$6.45	2012-12-31	View
LOCAL CORP	$4.07	2012-12-31	View
SAMSON RESOURCES CORP	$5.00	2012-12-31	View
BANK OF THE CAROLINAS CORP	$8.07	2012-12-31	View
OPTIONABLE INC	$0.15	2012-12-31	View
EMRISE CORP	$3.56	2012-12-31	View
UNILENS VISION INC	$4.83	2012-12-31	View
AFFIRMATIVE INSURANCE HOLDINGS INC	$5.07	2012-12-31	View
ROWL, INC.	$0.36	2012-12-31	View
ACCEL BRANDS, INC.	$0.06	2012-12-31	View
SURGE GLOBAL ENERGY, INC.	$0.40	2012-12-31	View
ECO-SHIFT POWER CORP.	$0.28	2012-12-31	View
CTPARTNERS EXECUTIVE SEARCH INC.	$5.35	2012-12-31	View
ANN INC.	$25.61	2013-02-02	View
ARGENTEX MINING CORP	$0.58	2013-01-31	View
COLT DEFENSE LLC	$100.00	2012-12-31	View
NORTH AMERICAN OIL & GAS CORP.	$0.00	2012-12-31	View
WORLDWIDE STRATEGIES INC	$0.14	2013-01-31	View
INFINITY AUGMENTED REALITY, INC.	$0.01	2012-11-30	View
MULTICELL TECHNOLOGIES, INC.	$0.01	2012-11-30	View
ROSETTA RESOURCES INC.	$13.52	2012-12-31	View
OMNICARE INC	$41.09	2012-12-31	View
CON-WAY INC.	$36.05	2012-12-31	View
RYLAND GROUP INC	$26.92	2012-12-31	View
PALMETTO BANCSHARES INC	$10.51	2012-12-31	View
LNB BANCORP INC	$14.50	2012-12-31	View
MAGNETEK, INC.	$26.88	2012-12-30	View
FIRST SECURITY GROUP INC/TN	$25.54	2012-12-31	View
HCC INSURANCE HOLDINGS INC/DE/	$27.33	2012-12-31	View
SITEL WORLDWIDE CORP	$3.43	2012-12-31	View
ERBA DIAGNOSTICS, INC.	$1.28	2012-12-31	View
BLYTH INC	$54.46	2012-12-31	View
DOT HILL SYSTEMS CORP	$2.93	2012-12-31	View
INFORMATICA CORP	$24.79	2012-12-31	View
ORBITZ WORLDWIDE, INC.	$4.98	2012-12-31	View
KIPS BAY MEDICAL, INC.	$3.64	2012-12-31	View
INTERPHASE CORP	$4.06	2012-12-31	View
NATIONAL WESTERN LIFE INSURANCE CO	$186.19	2012-12-31	View
ENDEAVOUR INTERNATIONAL CORP	$6.72	2012-12-31	View
CENTRAL ENERGY PARTNERS LP	$0.00	2012-12-31	View
HUDSON CITY BANCORP INC	$12.97	2012-12-31	View
PLANAR SYSTEMS INC	$9.65	2012-12-28	View
DEALERTRACK TECHNOLOGIES, INC	$18.73	2012-12-31	View
ONCOLOGIX TECH INC.	$1.23	2012-11-30	View
MILLENNIAL MEDIA INC.	$2.55	2012-12-31	View
HKN, INC.	$14.50	2012-12-31	View
IKANOS COMMUNICATIONS, INC.	$1.33	2012-12-30	View
LOUISIANA BANCORP INC	$12.01	2012-12-31	View
INSITE VISION INC	$0.42	2012-12-31	View
TARA GOLD RESOURCES CORP.	$0.34	2012-12-31	View
ISATORI, INC.	$0.68	2012-12-31	View
LAKE VICTORIA MINING COMPANY, INC.	$0.10	2012-12-31	View
COAST DISTRIBUTION SYSTEM INC	$3.60	2012-12-31	View
METALICO INC	$7.20	2012-12-31	View
TRANSCOASTAL CORP	$0.35	2012-12-31	View
JUHL ENERGY, INC	$1.57	2012-12-31	View
LOOKSMART LTD	$7.41	2012-12-31	View
CRAILAR TECHNOLOGIES INC	$1.77	2012-12-31	View
MOLYCORP, INC.	$48.87	2012-12-31	View
VISANT CORP	$49.28	2012-12-29	View
AMERICAN SANDS ENERGY CORP.	$0.59	2012-12-31	View
INERGETICS INC	$0.00	2012-12-31	View
FIRMA HOLDINGS CORP.	$0.34	2012-12-31	View
XENONICS HOLDINGS, INC.	$0.73	2012-12-31	View
CYBERONICS INC	$27.18	2013-01-25	View
HYDROGEN FUTURE CORP	$0.30	2012-12-31	View
SKY PETROLEUM, INC.	$0.55	2012-12-31	View
ADEPT TECHNOLOGY INC	$4.91	2012-12-29	View
NOUVEAU VENTURES INC.	$0.54	2012-12-31	View
GREEN ENERGY MANAGEMENT SERVICES HOLDINGS, INC.	$1.40	2012-12-31	View
RUBICON FINANCIAL INC	$1.00	2012-12-31	View
ENVIVIO INC	$1.46	2013-01-31	View
DAEGIS INC.	$3.00	2013-01-31	View
RAND WORLDWIDE INC	$0.76	2012-12-31	View
RIT TECHNOLOGIES LTD	$5.35	2012-12-31	View
LDK SOLAR CO., LTD.	$6.73	2012-12-31	View
EVOLUCIA INC.	$0.03	2012-12-31	View
U-SWIRL, INC.	$0.36	2012-12-31	View
U S PRECIOUS METALS INC	$0.11	2012-11-30	View
CYTEC INDUSTRIES INC/DE/	$46.22	2012-12-31	View
FREESCALE SEMICONDUCTOR, LTD.	$12.93	2012-12-31	View
BROADCOM CORP	$28.11	2012-12-31	View
IPC HEALTHCARE, INC.	$28.36	2012-12-31	View
BREEZE-EASTERN CORP	$8.17	2012-12-31	View
GOOGLE INC.	$405.98	2012-12-31	View
STERIS CORP	$28.13	2012-12-31	View
REMY INTERNATIONAL, INC.	$0.00	2012-12-31	View
NEOMEDIA TECHNOLOGIES INC	$0.02	2012-12-31	View
TELECOMMUNICATION SYSTEMS INC /FA/	$4.72	2012-12-31	View
PERICOM SEMICONDUCTOR CORP	$10.23	2012-12-29	View
DARA BIOSCIENCES, INC.	$8.15	2012-12-31	View
FOREST CITY ENTERPRISES INC	$35.62	2013-01-31	View
SIGMA ALDRICH CORP	$47.03	2012-12-31	View
PMC SIERRA INC	$7.93	2012-12-29	View
CHIQUITA BRANDS INTERNATIONAL INC	$10.68	2012-12-31	View
GOLDEN PHOENIX MINERALS INC	$0.11	2012-12-31	View
ESSEX RENTAL CORP.	$5.45	2012-12-31	View
XOOM CORP	$5.10	2012-12-31	View
AMERIANA BANCORP	$14.10	2012-12-31	View
GRAMERCY PROPERTY TRUST INC.	$2.50	2012-12-31	View
SMARTPROS LTD.	$3.11	2012-12-31	View
BOULDER BRANDS, INC.	$7.91	2012-12-31	View
SPY INC.	$1.86	2012-12-31	View
FX ENERGY INC	$4.65	2012-12-31	View
NEWBRIDGE BANCORP	$14.55	2012-12-31	View
NAUGATUCK VALLEY FINANCIAL CORP	$11.16	2012-12-31	View
EMERALD OIL, INC.	$10.43	2012-12-31	View
ARRIS GROUP INC	$12.24	2012-12-31	View
CHUBB CORP	$40.24	2012-12-31	View
CONSTANT CONTACT, INC.	$19.84	2012-12-31	View
ATHENS BANCSHARES CORP	$11.50	2012-12-31	View
GLOBE SPECIALTY METALS INC	$8.70	2012-12-31	View
BOSTON PROPERTIES LTD PARTNERSHIP	$101.06	2012-12-31	View
PREMIERE GLOBAL SERVICES, INC.	$11.29	2012-12-31	View
SUNEDISON, INC.	$6.12	2012-12-31	View
OCATA THERAPEUTICS, INC.	$0.22	2012-12-31	View
METRO BANCORP, INC.	$19.21	2012-12-31	View
SEQUENTIAL BRANDS GROUP, INC.	$4.09	2012-12-31	View
ZS PHARMA, INC.	$1.95	2012-12-31	View
SOLARWINDS, INC.	$18.78	2012-12-31	View
STEINER LEISURE LTD	$35.71	2012-12-31	View
JAGGED PEAK, INC.	$0.14	2012-12-28	View
JACKSONVILLE BANCORP INC /FL/	$253.80	2012-12-31	View
ONCOVISTA INNOVATIVE THERAPIES, INC	$0.91	2012-12-31	View
AMERICAN EAGLE ENERGY CORP	$3.12	2012-12-31	View
QC HOLDINGS, INC.	$9.91	2012-12-31	View
POSTROCK ENERGY CORP	$2.45	2012-12-31	View
ALTEVA, INC.	$14.02	2012-12-31	View
4LICENSING CORP	$0.00	2012-12-31	View
PEGASI ENERGY RESOURCES CORPORATION.	$0.57	2012-12-31	View
GUARDIAN 8 HOLDINGS	$0.00	2012-12-31	View
Q THERAPEUTICS, INC.	$0.34	2012-12-31	View
SIMON WORLDWIDE INC	$0.10	2012-12-31	View
CTI GROUP HOLDINGS INC	$0.25	2012-12-31	View
PATHFINDER CELL THERAPY, INC.	$0.14	2012-12-31	View
APPLIED VISUAL SCIENCES, INC.	$0.32	2012-12-31	View
EAU TECHNOLOGIES, INC.	$0.31	2012-12-31	View
FIRST FEDERAL OF NORTHERN MICHIGAN BANCORP, INC.	$9.53	2012-12-31	View
ENOVA SYSTEMS INC	$0.64	2012-12-31	View
AMBASSADORS GROUP INC	$11.02	2012-12-31	View
CHINA HOUSING & LAND DEVELOPMENT, INC.	$1.39	2012-12-31	View
CHINA EDUCATION ALLIANCE INC.	$2.67	2012-12-31	View
AXION INTERNATIONAL HOLDINGS, INC.	$1.10	2012-12-31	View
COMMUNITY SHORES BANK CORP	$11.94	2012-12-31	View
GREENHUNTER RESOURCES, INC.	$4.71	2012-12-31	View
SANOMEDICS, INC.	$137.50	2012-12-31	View
WINDSTREAM TECHNOLOGIES, INC.	$0.03	2012-12-31	View
PRAXSYN CORP	$0.16	2012-12-31	View
ALLDIGITAL HOLDINGS, INC.	$0.26	2012-12-31	View
SARATOGA RESOURCES INC /TX	$3.66	2012-12-31	View
RBC LIFE SCIENCES, INC.	$4.00	2012-12-31	View
EFACTOR GROUP CORP.	$0.56	2012-12-31	View
MERRIMAN HOLDINGS, INC	$22.80	2012-12-31	View
JAZZ TECHNOLOGIES, INC.	$15.51	2012-12-31	View
ARRAYIT CORP	$0.08	2012-12-31	View
FONON CORP	$0.00	2012-12-31	View
POSITRON CORP	$0.01	2012-12-31	View
MINT LEASING INC	$3.00	2012-12-31	View
MONSTER ARTS INC.	$0.30	2012-12-31	View
U.S. RARE EARTHS, INC	$2.29	2012-12-31	View
FUELSTREAM INC	$1.34	2012-12-31	View
CYBERGY HOLDINGS, INC.	$0.32	2012-12-31	View
XTREME GREEN ELECTRIC VEHICLES INC.	$0.50	2012-12-31	View
ESCALERA RESOURCES CO.	$11.06	2012-12-31	View
WAVE SYSTEMS CORP	$9.51	2012-12-31	View
TRYCERA FINANCIAL, INC.	$0.00	2012-12-31	View
STW RESOURCES HOLDING CORP.	$5.16	2012-12-31	View
EVENTURE INTERACTIVE, INC.	$0.50	2012-12-31	View
TN-K ENERGY GROUP INC.	$0.31	2012-12-31	View
PACIFIC SUNWEAR OF CALIFORNIA INC	$5.66	2013-02-02	View
BOOKS A MILLION INC	$7.34	2013-02-02	View
LIBERATOR MEDICAL HOLDINGS, INC.	$0.95	2012-12-31	View
HOMEAWAY INC	$17.37	2012-12-31	View
MOLLER INTERNATIONAL INC	$0.13	2012-12-31	View
FURMANITE CORP	$4.82	2012-12-31	View
AVAGO TECHNOLOGIES LTD	$23.43	2013-02-03	View
HANCOCK FABRICS INC	$1.50	2013-01-26	View
DYNACQ HEALTHCARE INC	$2.25	2012-11-30	View
QUIKSILVER INC	$4.39	2013-01-31	View
CAMERON INTERNATIONAL CORP	$42.94	2012-12-31	View
AMERICAN APPAREL, INC	$0.82	2012-12-31	View
ANDALAY SOLAR, INC.	$2.82	2012-12-31	View
SIRONA DENTAL SYSTEMS, INC.	$20.16	2012-12-31	View
LEAPFROG ENTERPRISES INC	$5.74	2012-12-31	View
BLUE EARTH, INC.	$1.58	2012-12-31	View
GREEN AUTOMOTIVE CO	$0.34	2012-12-31	View
SPEED COMMERCE, INC.	$1.96	2012-12-31	View
AFFYMETRIX INC	$7.75	2012-12-31	View
DUPONT FABROS TECHNOLOGY LP	$15.17	2012-12-31	View
STANCORP FINANCIAL GROUP INC	$42.17	2012-12-31	View
JARDEN CORP	$14.62	2012-12-31	View
VBI VACCINES INC.	$1.75	2012-12-31	View
HEALTH NET INC	$30.19	2012-12-31	View
BAYLAKE CORP	$6.44	2012-12-31	View
LOJACK CORP	$6.18	2012-12-31	View
STEEL EXCEL INC.	$30.93	2012-12-31	View
DILIGENT CORP	$0.85	2012-12-31	View
QUICKSILVER RESOURCES INC	$10.23	2012-12-31	View
ANADIGICS INC	$4.89	2012-12-31	View
BLOUNT INTERNATIONAL INC	$10.82	2012-12-31	View
HYDROCARB ENERGY CORP	$2.50	2013-01-31	View
ESSENTIAL INNOVATIONS TECHNOLOGY CORP	$0.25	2013-01-31	View
HAMPSHIRE GROUP LTD	$2.30	2012-12-31	View
CARDIOGENICS HOLDINGS INC.	$0.90	2013-01-31	View
NEPHROGENEX, INC.	$1.11	2012-12-31	View
HOMEOWNERS OF AMERICA HOLDING CORP	$0.78	2012-12-31	View
NORANDA ALUMINUM HOLDING CORP	$63.00	2012-12-31	View
JOURNAL MEDIA GROUP, INC.	$9.95	2012-12-31	View
BG MEDICINE, INC.	$5.80	2012-12-31	View
POLONIA BANCORP INC	$8.44	2012-12-31	View
API TECHNOLOGIES CORP.	$5.06	2012-11-30	View
HK GRAPHENE TECHNOLOGY CORP	$0.00	2012-12-31	View
TARGETED MEDICAL PHARMA, INC.	$2.31	2012-12-31	View
KONGZHONG CORP	$0.10	2012-12-31	View
WASTE CONNECTIONS, INC.	$13.26	2012-12-31	View
QIHOO 360 TECHNOLOGY CO LTD	$7.20	2012-12-31	View
ACTIONS SEMICONDUCTOR CO., LTD.	$1.40	2012-12-31	View
TIME WARNER CABLE INC.	$57.40	2012-12-31	View
COCA-COLA ENTERPRISES, INC.	$18.53	2012-12-31	View
DEMANDWARE INC	$9.45	2012-12-31	View
FIRST NIAGARA FINANCIAL GROUP INC	$13.65	2012-12-31	View
E-COMMERCE CHINA DANGDANG INC.	$0.47	2012-12-31	View
CAPE BANCORP, INC.	$7.64	2012-12-31	View
DIADEXUS, INC.	$0.47	2012-12-31	View
WILSHIRE BANCORP INC	$5.76	2012-12-31	View
EFUTURE HOLDING INC.	$8.59	2012-12-31	View
ALLIANCE FIBER OPTIC PRODUCTS INC	$3.92	2012-12-31	View
SL INDUSTRIES INC	$12.79	2012-12-31	View
RUCKUS WIRELESS INC	$2.82	2012-12-31	View
NORTHERN TIER ENERGY LP	$1.96	2012-12-31	View
CASCADE MICROTECH INC	$5.77	2012-12-31	View
XENOPORT INC	$19.19	2012-12-31	View
LAPORTE BANCORP, INC.	$6.44	2012-12-31	View
XENITH BANKSHARES, INC.	$6.53	2012-12-31	View
POWERSECURE INTERNATIONAL, INC.	$7.21	2012-12-31	View
SCIQUEST INC	$11.50	2012-12-31	View
MATTSON TECHNOLOGY INC	$3.34	2012-12-31	View
US FOODS, INC.	$4.93	2012-12-29	View
FUEL SYSTEMS SOLUTIONS, INC.	$13.69	2012-12-31	View
PHOENIX COMPANIES INC/DE	$188.04	2012-12-31	View
CELATOR PHARMACEUTICALS INC	$2.52	2012-12-31	View
TAL INTERNATIONAL GROUP, INC.	$18.15	2013-01-02	View
LDR HOLDING CORP	$3.29	2012-12-31	View
EXAMWORKS GROUP, INC.	$11.76	2012-12-31	View
FOX CHASE BANCORP INC	$11.57	2012-12-31	View
EPIRUS BIOPHARMACEUTICALS, INC.	$9.37	2012-12-31	View
VIRTUALSCOPICS, INC.	$13.03	2012-12-31	View
SWISHER HYGIENE INC.	$43.84	2012-12-31	View
CONGAREE BANCSHARES INC	$10.00	2012-12-31	View
GLOBEIMMUNE INC	$7.87	2012-12-31	View
HOLLOMAN ENERGY CORP	$1.10	2012-12-31	View
CARDTRONICS INC	$9.68	2012-12-31	View
ALEXZA PHARMACEUTICALS INC.	$12.24	2012-12-31	View
CANTERBURY PARK HOLDING CORP	$14.36	2012-12-31	View
30DC, INC.	$0.18	2012-12-31	View
NANOSPHERE INC	$3.99	2012-12-31	View
SWISSINSO HOLDING INC.	$0.10	2012-12-31	View
HANSEN MEDICAL INC	$3.97	2012-12-31	View
NTELOS HOLDINGS CORP.	$22.47	2012-12-31	View
SABINE OIL & GAS CORP	$17.86	2012-12-31	View
PRINCIPAL SOLAR, INC.	$1.41	2012-12-31	View
CORNERWORLD CORP	$0.36	2013-01-31	View
NEWLEAD HOLDINGS LTD.	$14,454.86	2012-12-31	View
FIRST COLOMBIA GOLD CORP.	$0.09	2012-12-31	View
PEARTRACK SECURITY SYSTEMS, INC.	$0.31	2012-12-31	View
KRISPY KREME DOUGHNUTS INC	$8.15	2013-02-03	View
IHS INC.	$37.65	2012-11-30	View
CERES, INC.	$7.89	2012-11-30	View
OUTERWALL INC	$34.86	2012-12-31	View
QLIK TECHNOLOGIES INC	$15.89	2012-12-31	View
HEARTWARE INTERNATIONAL, INC.	$36.70	2012-12-31	View
FIRSTMERIT CORP /OH/	$24.73	2012-12-31	View
ITT EDUCATIONAL SERVICES INC	$84.90	2012-12-31	View
GARB OIL & POWER CORP	$0.01	2012-12-31	View
ADAPTIVE MEDIAS, INC.	$12.60	2012-12-31	View
TUMI HOLDINGS, INC.	$20.76	2012-12-31	View
STARWOOD HOTEL & RESORTS WORLDWIDE, INC	$35.72	2012-12-31	View
IMPRIVATA INC	$1.55	2012-12-31	View
ROVI CORP	$33.06	2012-12-31	View
CORDIA BANCORP INC	$9.68	2012-12-31	View
POLYCOM INC	$12.68	2012-12-31	View
RELYPSA INC	$3.96	2012-12-31	View
RAPTOR PHARMACEUTICAL CORP	$5.79	2012-12-31	View
HUTCHINSON TECHNOLOGY INC	$12.13	2012-12-30	View
RESOURCE AMERICA, INC.	$16.12	2012-12-31	View
COMMUNITYONE BANCORP	$1,963.29	2012-12-31	View
NORTEK INC	$25.60	2012-12-31	View
CHICOPEE BANCORP, INC.	$14.24	2012-12-31	View
THOMPSON CREEK METALS CO INC.	$11.50	2012-12-31	View
YOUR COMMUNITY BANKSHARES, INC.	$22.63	2012-12-31	View
SKULLCANDY, INC.	$13.68	2012-12-31	View
TOBIRA THERAPEUTICS, INC.	$3.29	2012-12-31	View
FAIRCHILD SEMICONDUCTOR INTERNATIONAL INC	$15.42	2012-12-30	View
RVUE HOLDINGS, INC.	$0.24	2012-12-31	View
INTERNATIONAL TEXTILE GROUP INC	$10.10	2012-12-31	View
REACHLOCAL INC	$10.71	2012-12-31	View
PROVIDENCE & WORCESTER RAILROAD CO/RI/	$14.00	2012-12-31	View
AJS BANCORP, INC.	$18.85	2012-12-31	View
SURREY BANCORP	$12.06	2012-12-31	View
USMD HOLDINGS, INC.	$24.26	2012-12-31	View
AMERICAN INDEPENDENCE CORP	$11.40	2012-12-31	View
COROWARE, INC,	$2.97	2012-12-31	View
OTTAWA SAVINGS BANCORP, INC.	$10.46	2012-12-31	View
SIGNPATH PHARMA, INC.	$0.85	2012-12-31	View
MINES MANAGEMENT INC	$1.81	2012-12-31	View
DNIB UNWIND, INC.	$2.00	2012-12-31	View
AMERICAN CARESOURCE HOLDINGS, INC.	$6.06	2012-12-31	View
IVEDA SOLUTIONS, INC.	$0.91	2012-12-31	View
TIVO INC	$7.42	2013-01-31	View
MIND SOLUTIONS INC.	$2,160.00	2012-12-31	View
AS SEEN ON TV, INC.	$0.89	2012-12-31	View
SILICON GRAPHICS INTERNATIONAL CORP	$10.84	2012-12-28	View
FASTFUNDS FINANCIAL CORP	$0.34	2012-12-31	View
LATTICE INC	$0.08	2012-12-31	View
VIOLIN MEMORY INC	$0.94	2013-01-31	View
INFOBLOX INC	$7.27	2013-01-31	View
BITZIO, INC.	$0.34	2012-12-31	View
REPUBLIC AIRWAYS HOLDINGS INC	$12.29	2012-12-31	View
FIRST NBC BANK HOLDING CO	$11.81	2012-12-31	View
AEROPOSTALE INC	$15.99	2013-02-02	View
INGRAM MICRO INC	$17.36	2012-12-29	View
FMC TECHNOLOGIES INC	$5.24	2012-12-31	View
L 3 COMMUNICATIONS HOLDINGS INC	$76.57	2012-12-31	View
ASSOCIATED MATERIALS, LLC	$11.30	2012-12-29	View
NETSUITE INC	$18.28	2012-12-31	View
SYCAMORE NETWORKS INC	$3.79	2013-01-26	View
ONSTREAM MEDIA CORP	$4.43	2012-12-31	View
MONSTER WORLDWIDE, INC.	$29.04	2012-12-31	View
TESSERA TECHNOLOGIES INC	$17.80	2012-12-31	View
AMSURG CORP	$23.82	2012-12-31	View
CVENT INC	$2.40	2012-12-31	View
APPLIED MICRO CIRCUITS CORP	$10.24	2012-12-31	View
CEPHEID	$21.81	2012-12-31	View
VORNADO REALTY LP	$67.16	2012-12-31	View
OCEAN SHORE HOLDING CO.	$11.50	2012-12-31	View
NATIONAL INTERSTATE CORP	$21.51	2012-12-31	View
INTERACTIVE INTELLIGENCE GROUP, INC.	$17.21	2012-12-31	View
AEGERION PHARMACEUTICALS, INC.	$13.01	2012-12-31	View
ST JUDE MEDICAL INC	$38.05	2012-12-29	View
DAKOTA PLAINS HOLDINGS, INC.	$2.10	2012-12-31	View
INTELIQUENT, INC.	$14.64	2012-12-31	View
ARIAD PHARMACEUTICALS INC	$10.20	2012-12-31	View
LIONBRIDGE TECHNOLOGIES INC /DE/	$5.01	2012-12-31	View
BATS GLOBAL MARKETS, INC.	$9.49	2012-12-31	View
TECO ENERGY INC	$15.05	2012-12-31	View
MEDIA GENERAL INC	$16.83	2012-12-31	View
RACKSPACE HOSTING, INC.	$21.11	2012-12-31	View
DERMA SCIENCES, INC.	$6.38	2012-12-31	View
LAKE SUNAPEE BANK GROUP	$13.23	2012-12-31	View
MORGANS HOTEL GROUP CO.	$14.23	2012-12-31	View
INCONTACT, INC.	$3.58	2012-12-31	View
LIFELOCK, INC.	$4.24	2012-12-31	View
CARMIKE CINEMAS INC	$12.32	2012-12-31	View
BLUE CALYPSO, INC.	$0.25	2012-12-31	View
TRANS ENERGY INC	$1.76	2012-12-31	View
WAFERGEN BIO-SYSTEMS, INC.	$41.67	2012-12-31	View
GLORI ENERGY INC.	$1.42	2012-12-31	View
SOUTHERN CONCEPTS RESTAURANT GROUP, INC.	$0.02	2012-12-31	View
SEARCHLIGHT MINERALS CORP.	$1.05	2012-12-31	View
GRANDPARENTS.COM, INC.	$0.56	2012-12-31	View
COMMERCIAL BANCSHARES INC OH	$15.83	2012-12-31	View
ARNO THERAPEUTICS, INC	$8.88	2012-12-31	View
COPSYNC, INC.	$0.09	2012-12-31	View
RESPONSE BIOMEDICAL CORP	$0.00	2012-12-31	View
VIATAR CTC SOLUTIONS INC.	$1.00	2013-01-02	View
EUROSITE POWER INC.	$0.90	2012-12-31	View
CITIZENS BANCSHARES CORP /GA/	$10.58	2012-12-31	View
YUMA ENERGY, INC.	$5.40	2012-12-31	View
ELECTRONIC CIGARETTES INTERNATIONAL GROUP, LTD.	$0.00	2012-12-31	View
ECHO THERAPEUTICS, INC.	$14.75	2012-12-31	View
EZTD INC	$0.44	2012-12-31	View
GUITAMMER CO	$0.02	2012-12-31	View
WHITE MOUNTAIN TITANIUM CORP	$1.14	2012-12-31	View
MMRGLOBAL, INC.	$0.11	2012-12-31	View
KATY INDUSTRIES INC	$4.64	2012-12-31	View
TRIANGLE PETROLEUM CORP	$1.48	2013-01-31	View
NMI HEALTH, INC.	$0.76	2012-12-31	View
APOLLO EDUCATION GROUP INC	$19.62	2012-11-30	View
AEP INDUSTRIES INC	$22.26	2013-01-31	View
CHINA SUNERGY CO., LTD.	$1.20	2012-12-31	View
MEDBOOK WORLD, INC	$2.50	2012-12-31	View
HARMAN INTERNATIONAL INDUSTRIES INC /DE/	$56.76	2012-12-31	View
CLARCOR INC.	$36.09	2012-12-01	View
LINEAR TECHNOLOGY CORP /CA/	$31.22	2012-12-30	View
INVENSENSE INC	$6.87	2012-12-30	View
EXAR CORP	$7.48	2012-12-30	View
ARCTIC CAT INC	$17.43	2012-12-31	View
CELADON GROUP INC	$10.70	2012-12-31	View
ARKANOVA ENERGY CORP.	$0.27	2012-12-31	View
DEWEY ELECTRONICS CORP	$2.00	2012-12-31	View
FUNCTION(X) INC.	$1.89	2012-12-31	View
SCIO DIAMOND TECHNOLOGY CORP	$0.92	2012-12-31	View
E DIGITAL CORP	$0.09	2012-12-31	View
WESTMOUNTAIN GOLD, INC.	$1.12	2013-01-31	View
STILLWATER MINING CO /DE/	$10.57	2012-12-31	View
INTERSIL CORP/DE	$14.90	2012-12-28	View
VERITEQ	$310.00	2012-12-31	View
SURGICAL CARE AFFILIATES, INC.	$10.52	2012-12-31	View
EARTHLINK HOLDINGS CORP.	$8.12	2012-12-31	View
SPECTRA ENERGY CORP.	$24.00	2012-12-31	View
EQUITY ONE, INC.	$20.73	2012-12-31	View
SOUTHWEST GAS CORP	$28.13	2012-12-31	View
POPEYES LOUISIANA KITCHEN, INC.	$12.16	2012-12-30	View
IXIA	$13.49	2012-12-31	View
YADKIN FINANCIAL CORP	$40.47	2012-12-31	View
SOLARCITY CORP	$4.80	2012-12-31	View
ZELTIQ AESTHETICS INC	$4.96	2012-12-31	View
CLAYTON WILLIAMS ENERGY INC /DE	$32.21	2012-12-31	View
MODSYS INTERNATIONAL LTD	$3.48	2012-12-31	View
GYMBOREE CORP	$45.44	2013-02-02	View
MIDDLEBURG FINANCIAL CORP	$17.32	2012-12-31	View
ENZYMOTEC LTD.	$2.13	2012-12-31	View
MENTOR GRAPHICS CORP	$11.08	2013-01-31	View
ADVANCED ENVIRONMENTAL RECYCLING TECHNOLOGIES INC	$1.17	2012-12-31	View
NPC RESTAURANT HOLDINGS, LLC	$137.00	2012-12-25	View
HEALTHWAREHOUSE.COM, INC.	$2.76	2012-12-31	View
SYNERON MEDICAL LTD.	$12.65	2012-12-31	View
SUFFOLK BANCORP	$15.41	2012-12-31	View
DCB FINANCIAL CORP	$10.38	2012-12-31	View
T BANCSHARES, INC.	$9.12	2012-12-31	View
LEGEND OIL & GAS, LTD.	$1.58	2012-12-31	View
FLUOROPHARMA MEDICAL, INC.	$0.66	2012-12-31	View
ELBIT VISION SYSTEMS LTD	$0.45	2012-12-31	View
WARREN RESOURCES INC	$2.48	2012-12-31	View
JAMMIN JAVA CORP.	$0.26	2013-01-31	View
ALLIED WORLD ASSURANCE CO HOLDINGS, AG	$47.02	2012-12-31	View
MEAD JOHNSON NUTRITION CO	$52.11	2012-12-31	View
EVERBANK FINANCIAL CORP	$11.60	2012-12-31	View
MERCHANTS BANCSHARES INC	$22.87	2012-12-31	View
RETAILMENOT, INC.	$7.26	2012-12-31	View
STONEGATE MORTGAGE CORP	$3.97	2012-12-31	View
TRC COMPANIES INC /DE/	$9.62	2012-12-28	View
CASCADE BANCORP	$53.66	2012-12-31	View
TERRAVIA HOLDINGS, INC.	$8.13	2012-12-31	View
BANK OF THE OZARKS INC	$22.12	2012-12-31	View
EASTERN VIRGINIA BANKSHARES INC	$20.08	2012-12-31	View
BNC BANCORP	$11.32	2012-12-31	View
FBR & CO.	$21.72	2012-12-31	View
KCG HOLDINGS, INC.	$0.00	2012-12-31	View
YAHOO INC	$21.42	2012-12-31	View
DELEK US HOLDINGS, INC.	$15.67	2012-12-31	View
PRIVATEBANCORP, INC	$24.40	2012-12-31	View
ENDURANCE SPECIALTY HOLDINGS LTD	$27.78	2012-12-31	View
GENVEC INC	$7.06	2012-12-31	View
JIVE SOFTWARE, INC.	$4.93	2012-12-31	View
POINT.360	$1.31	2012-12-31	View
INTERLEUKIN GENETICS INC	$1.06	2012-12-31	View
AURORA DIAGNOSTICS HOLDINGS LLC	$10.10	2012-12-31	View
EMISPHERE TECHNOLOGIES INC	$1.07	2012-12-31	View
AMERICAN DG ENERGY INC	$1.40	2012-12-31	View
IRONCLAD PERFORMANCE WEAR CORP	$0.11	2012-12-31	View
ENTERTAINMENT GAMING ASIA INC.	$2.13	2012-12-31	View
LIGHTING SCIENCE GROUP CORP	$1.42	2012-12-31	View
DIGILITI MONEY GROUP, INC.	$6.00	2012-12-31	View
ENTIA BIOSCIENCES, INC.	$0.51	2012-12-31	View
ALANCO TECHNOLOGIES INC	$0.78	2012-12-31	View
GREAT BASIN SCIENTIFIC, INC.	$32.00	2012-12-31	View
KIWIBOX.COM, INC.	$0.05	2012-12-31	View
SPENDSMART NETWORKS, INC.	$0.47	2012-12-31	View
QUANTUMSPHERE, INC.	$1.48	2012-12-31	View
ZAP	$0.44	2012-12-31	View
CALMARE THERAPEUTICS INC	$1.85	2012-12-31	View
ALAMO ENERGY CORP.	$1.10	2013-01-31	View
DIGITALGLOBE, INC.	$21.06	2012-12-31	View
DUPONT FABROS TECHNOLOGY, INC.	$15.17	2012-12-31	View
ANGIE'S LIST, INC.	$9.11	2012-12-31	View
FIRST POTOMAC REALTY TRUST	$15.91	2012-12-31	View
REYNOLDS AMERICAN INC	$17.45	2012-12-31	View
MRV COMMUNICATIONS INC	$35.52	2012-12-31	View
ATWOOD OCEANICS INC	$29.98	2012-12-31	View
ALERE INC.	$36.51	2012-12-31	View
WEBMD HEALTH CORP.	$26.24	2012-12-31	View
CABELAS INC	$14.55	2012-12-29	View
WEST CORP	$3.43	2012-12-31	View
ALLIANCE HEALTHCARE SERVICES, INC	$18.57	2012-12-31	View
ASTORIA FINANCIAL CORP	$25.70	2012-12-31	View
WEST MARINE INC	$11.05	2012-12-29	View
SOUTHWEST BANCORP INC	$16.93	2012-12-31	View
VCA INC	$17.20	2012-12-31	View
KNIGHT TRANSPORTATION INC	$15.99	2012-12-31	View
ASB BANCORP INC	$0.00	2012-12-31	View
CU BANCORP	$12.44	2012-12-31	View
BANKRATE, INC.	$15.49	2012-12-31	View
SPARK NETWORKS INC	$3.88	2012-12-31	View
FOUR OAKS FINCORP INC	$7.00	2012-12-31	View
GAS NATURAL INC.	$8.66	2012-12-31	View
ALBANY MOLECULAR RESEARCH INC	$5.90	2012-12-31	View
ENERNOC INC	$16.26	2012-12-31	View
NEUSTAR INC	$24.81	2012-12-31	View
WOLVERINE BANCORP, INC.	$17.30	2012-12-31	View
UBIQUITY, INC.	$9.73	2012-12-31	View
UNI-PIXEL	$7.08	2012-12-31	View
LI3 ENERGY, INC.	$0.24	2012-12-31	View
CYALUME TECHNOLOGIES HOLDINGS, INC.	$2.33	2012-12-31	View
SPEEDEMISSIONS INC	$0.61	2012-12-31	View
DS HEALTHCARE GROUP, INC.	$0.10	2012-12-31	View
MAXPOINT INTERACTIVE, INC.	$1.21	2012-12-31	View
LKA GOLD INC /DE/	$1.00	2012-12-31	View
PROTEA BIOSCIENCES GROUP, INC.	$1.42	2012-12-31	View
AFRICA GROWTH CORP	$0.04	2012-12-31	View
STAPLES INC	$19.83	2013-02-02	View
EXA CORP	$4.58	2013-01-31	View
MGC DIAGNOSTICS CORP	$6.56	2013-01-31	View
CALIFORNIA FIRST NATIONAL BANCORP	$13.91	2012-12-31	View
INTERNATIONAL BARRIER TECHNOLOGY INC	$0.10	2012-12-31	View
SUREPURE, INC.	$0.00	2012-12-31	View
ROSETTA GENOMICS LTD.	$10.64	2012-12-31	View
BUFFALO WILD WINGS INC	$47.97	2012-12-30	View
PACIFIC CONTINENTAL CORP	$14.15	2012-12-31	View
DELTIC TIMBER CORP	$54.92	2012-12-31	View
WAYNE SAVINGS BANCSHARES INC /DE/	$13.95	2012-12-31	View
IXYS CORP /DE/	$10.01	2012-12-31	View
PARK STERLING CORP	$7.84	2012-12-31	View
GIGAMON INC.	$7.92	2012-12-31	View
NEWSTAR FINANCIAL, INC.	$5.03	2012-12-31	View
ENTELLUS MEDICAL INC	$1.37	2012-12-31	View
BROADSOFT, INC.	$23.50	2012-12-31	View
BANK MUTUAL CORP	$8.47	2012-12-31	View
IGNYTA, INC.	$0.36	2012-12-31	View
COMMUNITY FIRST INC	$23.95	2012-12-31	View
CAPITAL BANK FINANCIAL CORP.	$21.39	2012-12-31	View
BANCORPSOUTH INC	$20.58	2012-12-31	View
EXACTECH INC	$16.35	2012-12-31	View
ADVISORY BOARD CO	$20.96	2012-12-31	View
OMEGA PROTEIN CORP	$6.19	2012-12-31	View
YUME INC	$3.78	2012-12-31	View
WASHINGTONFIRST BANKSHARES, INC.	$10.70	2012-12-31	View
LUMOS NETWORKS CORP.	$12.29	2012-12-31	View
CALATLANTIC GROUP, INC.	$21.05	2012-12-31	View
XENITH BANKSHARES, INC.	$376.76	2012-12-31	View
FIRST SOUTH BANCORP INC /VA/	$12.86	2012-12-31	View
PHARMERICA CORP	$15.14	2012-12-31	View
RENTECH, INC.	$16.70	2012-12-31	View
SILVER SPRING NETWORKS INC	$21.73	2012-12-31	View
SUN BANCORP INC /NJ/	$36.75	2012-12-31	View
INVENTERGY GLOBAL, INC.	$0.00	2012-12-31	View
REPROS THERAPEUTICS INC.	$6.92	2012-12-31	View
INDEPENDENCE BANCSHARES, INC.	$2.75	2012-12-31	View
AMBIENT WATER CORP	$0.18	2012-12-31	View
IRELAND INC.	$0.60	2012-12-31	View
ORANGEHOOK, INC.	$0.57	2012-12-31	View
BEHRINGER HARVARD OPPORTUNITY REIT I, INC.	$7.50	2012-12-31	View
ONVIA INC	$4.58	2012-12-31	View
OCERA THERAPEUTICS, INC.	$3.73	2012-12-31	View
NET MEDICAL XPRESS SOLUTIONS, INC.	$0.03	2012-12-31	View
PRISM TECHNOLOGIES GROUP, INC.	$8.12	2012-12-31	View
SPECTRASCIENCE INC	$0.18	2012-12-31	View
GLOBAL BROKERAGE, INC.	$13.37	2012-12-31	View
OREXIGEN THERAPEUTICS, INC.	$2.29	2012-12-31	View
HYPERDYNAMICS CORP	$1.94	2012-12-31	View
BIOSTAR PHARMACEUTICALS, INC.	$7.81	2012-12-31	View
OMINTO, INC.	$0.22	2012-12-31	View
COMARCO INC	$1.48	2013-01-31	View
BLACKSANDS PETROLEUM, INC.	$3.12	2013-01-31	View
ACTIVECARE, INC.	$0.13	2012-12-31	View
STEELE OCEANIC CORP	$0.12	2012-12-31	View
RAND LOGISTICS, INC.	$5.66	2012-12-31	View
PENDRELL CORP	$2.19	2012-12-31	View
DYNEGY INC.	$18.70	2012-12-31	View
ORBOTECH LTD	$10.73	2012-12-31	View
BNSF RAILWAY CO	$59.00	2012-12-31	View
BILL BARRETT CORP	$32.40	2012-12-31	View
MOMENTIVE PERFORMANCE MATERIALS INC.	$2.88	2012-12-31	View
SCRIPPS NETWORKS INTERACTIVE, INC.	$34.59	2012-12-31	View
SNYDER'S-LANCE, INC.	$14.80	2012-12-29	View
FIRST ACCEPTANCE CORP /DE/	$2.38	2012-12-31	View
ERIN ENERGY CORP.	$0.37	2012-12-31	View
BEAR STATE FINANCIAL, INC.	$6.65	2012-12-31	View
ROYALE ENERGY FUNDS, INC	$3.25	2012-12-31	View
TOR MINERALS INTERNATIONAL INC	$13.39	2012-12-31	View
TRANS WORLD CORP	$3.74	2012-12-31	View
BAY BANCORP, INC.	$4.58	2012-12-31	View
MV PORTFOLIOS, INC.	$0.01	2013-01-31	View
SBT BANCORP, INC.	$30.67	2012-12-31	View
ACTUA CORP	$6.91	2012-12-31	View
COGENTIX MEDICAL INC /DE/	$2.12	2012-12-31	View
EL CAPITAN PRECIOUS METALS INC	$0.57	2012-12-31	View
BIOAMBER INC.	$10.89	2012-12-31	View
NEW GLOBAL ENERGY, INC.	$1.13	2012-12-31	View
CHINA DIGITAL TV HOLDING CO., LTD.	$2.26	2012-12-31	View
CHICAGO BRIDGE & IRON CO N V	$19.86	2012-12-31	View
HANWHA Q CELLS CO., LTD.	$1.86	2012-12-31	View
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LTD	$0.28	2012-12-31	View
EOS PETRO, INC.	$2.50	2012-12-31	View
INFINITY PROPERTY & CASUALTY CORP	$31.32	2012-12-31	View
JACADA LTD	$5.07	2012-12-31	View
BLACKHAWK NETWORK HOLDINGS, INC	$13.84	2012-12-29	View
GENERAL CABLE CORP /DE/	$32.99	2012-12-31	View
STONE ENERGY CORP	$39.04	2012-12-31	View
RPX CORP	$8.85	2012-12-31	View
KINDRED HEALTHCARE, INC	$18.16	2012-12-31	View
WILLBROS GROUP, INC.NEW	$15.28	2012-12-31	View
FINANCIAL ENGINES, INC.	$11.83	2012-12-31	View
GENER8 MARITIME, INC.	$38.26	2012-12-31	View
IMPAX LABORATORIES, LLC	$12.72	2012-12-31	View
JACKSONVILLE BANCORP, INC.	$15.60	2012-12-31	View
ATLANTIC COAST FINANCIAL CORP	$44.98	2012-12-31	View
FIRST PRIORITY FINANCIAL CORP.	$8.87	2012-12-31	View
ANTHERA PHARMACEUTICALS INC	$24.15	2012-12-31	View
FREESEAS INC.	$0.00	2012-12-31	View
TOP IMAGE SYSTEMS LTD	$1.93	2012-12-31	View
POSITIVEID CORP	$15.50	2012-12-31	View
METASTAT, INC.	$0.68	2012-11-30	View
LAYNE CHRISTENSEN CO	$25.97	2013-01-31	View
VERIFONE SYSTEMS, INC.	$24.15	2013-01-31	View
SIGMA DESIGNS INC	$12.50	2013-02-02	View
BAKERCORP INTERNATIONAL, INC.	$138.12	2013-01-31	View
AXION POWER INTERNATIONAL, INC.	$85.00	2012-12-31	View
XPLORE TECHNOLOGIES CORP	$24.28	2012-12-31	View
COBIZ FINANCIAL INC	$12.42	2012-12-31	View
VALIDUS HOLDINGS LTD	$20.69	2012-12-31	View
WEB.COM GROUP, INC.	$9.63	2012-12-31	View
CAPELLA EDUCATION CO	$52.21	2012-12-31	View
SYNTEL INC	$0.00	2012-12-31	View
AV HOMES, INC.	$25.00	2012-12-31	View
ECHELON CORP	$60.80	2012-12-31	View
DCT INDUSTRIAL TRUST INC.	$27.28	2012-12-31	View
FARMERS CAPITAL BANK CORP	$34.80	2012-12-31	View
CONVERGYS CORP	$12.91	2012-12-31	View
LEGACY RESERVES LP	$24.71	2012-12-31	View
REX ENERGY CORP	$10.95	2012-12-31	View
REIS, INC.	$8.94	2012-12-31	View
JUNIPER PHARMACEUTICALS INC	$1.90	2012-12-31	View
MATTERSIGHT CORP	$9.03	2012-12-31	View
FOUNDATION MEDICINE, INC.	$1.28	2012-12-31	View
IMMUNOCELLULAR THERAPEUTICS, LTD.	$1.16	2012-12-31	View
REVOLUTION LIGHTING TECHNOLOGIES, INC.	$4.27	2012-12-31	View
NEAH POWER SYSTEMS, INC.	$0.01	2012-12-31	View
JAMBA, INC.	$11.25	2013-01-01	View
HOOPER HOLMES INC	$1.28	2012-12-31	View
AG&E HOLDINGS INC.	$2.00	2012-12-31	View
SPOTLIGHT INNOVATION INC.	$0.58	2012-12-31	View
CYCLONE POWER TECHNOLOGIES INC	$0.18	2012-12-31	View
CLAIRES STORES INC	$10.00	2013-02-02	View
KMG CHEMICALS INC	$4.17	2013-01-31	View
MITEL NETWORKS CORP	$5.13	2013-01-31	View
ESSENDANT INC	$24.86	2012-12-31	View
LIFEPOINT HEALTH, INC.	$34.12	2012-12-31	View
AETNA INC /PA/	$39.34	2012-12-31	View
NEWFIELD EXPLORATION CO /DE/	$38.06	2012-12-31	View
LASALLE HOTEL PROPERTIES	$0.00	2012-12-31	View
XO GROUP INC.	$3.60	2012-12-31	View
CIGNA CORP	$36.29	2012-12-31	View
IMPERVA INC	$14.08	2012-12-31	View
DUN & BRADSTREET CORP/NW	$77.61	2012-12-31	View
REVA MEDICAL, INC.	$7.30	2012-12-31	View
SYNIVERSE HOLDINGS INC	$10.21	2012-12-31	View
NXSTAGE MEDICAL, INC.	$10.39	2012-12-31	View
SEITEL INC	$216.62	2012-12-31	View
RADISYS CORP	$7.84	2012-12-31	View
KERYX BIOPHARMACEUTICALS INC	$5.17	2012-12-31	View
MINDBODY, INC.	$1.24	2012-12-31	View
ENDOCYTE INC	$4.96	2012-12-31	View
OCLARO, INC.	$9.36	2012-12-29	View
PRAXAIR INC	$74.05	2012-12-31	View
ATHENAHEALTH INC	$37.93	2012-12-31	View
JETPAY CORP	$0.00	2012-12-31	View
MAGICJACK VOCALTEC LTD	$3.85	2012-12-31	View
EDGEWATER TECHNOLOGY INC/DE/	$3.85	2012-12-31	View
AMTRUST FINANCIAL SERVICES, INC.	$4.71	2012-12-31	View
ACCESS NATIONAL CORP	$7.72	2012-12-31	View
IPASS INC	$1.85	2012-12-31	View
INTREORG SYSTEMS INC.	$1.24	2012-12-31	View
PERNIX THERAPEUTICS HOLDINGS, INC.	$4.87	2012-12-31	View
ENSYNC, INC.	$1.14	2012-12-31	View
POWIN ENERGY CORP	$1.02	2012-12-31	View
GULFMARK OFFSHORE INC	$14.11	2012-12-31	View
DJO FINANCE LLC	$15.39	2012-12-31	View
FUSION CONNECT, INC.	$29.00	2012-12-31	View
MABVAX THERAPEUTICS HOLDINGS, INC.	$0.83	2012-12-31	View
BIRNER DENTAL MANAGEMENT SERVICES INC	$18.63	2012-12-31	View
OURPETS CO	$0.43	2012-12-31	View
IMMUNE PHARMACEUTICALS INC	$3.94	2012-12-31	View
CDTI ADVANCED MATERIALS, INC.	$7.81	2012-12-31	View
WESTMOUNTAIN CO	$0.27	2012-12-31	View
ARADIGM CORP	$0.83	2012-12-31	View
CAFEPRESS INC.	$12.22	2012-12-31	View
SPINDLE, INC.	$0.55	2012-12-31	View
USELL.COM, INC.	$6.15	2012-12-31	View
ENER-CORE, INC.	$0.00	2012-12-31	View
RENMIN TIANLI GROUP, INC.	$6.00	2012-12-31	View
EPOXY, INC.	$0.08	2012-12-31	View
WALKER INNOVATION INC.	$3.05	2012-12-31	View
NUTRI SYSTEM INC /DE/	$11.92	2012-12-31	View
QUARTERHILL INC.	$4.83	2012-12-31	View
ELLIE MAE INC	$7.19	2012-12-31	View
NATIONAL COMMERCE CORP	$14.57	2012-12-31	View
RTI SURGICAL, INC.	$5.03	2012-12-31	View
ONCOMED PHARMACEUTICALS INC	$3.48	2012-12-31	View
IMMUNE DESIGN CORP.	$1.12	2012-12-31	View
BSB BANCORP, INC.	$12.04	2012-12-31	View
EXCO RESOURCES INC	$13.20	2012-12-31	View
NEVADA GOLD & CASINOS INC	$1.10	2013-01-31	View
HELIOS & MATHESON ANALYTICS INC.	$0.00	2012-12-31	View
CAS MEDICAL SYSTEMS INC	$2.10	2012-12-31	View
GAMING PARTNERS INTERNATIONAL CORP	$7.49	2012-12-31	View
POINTER TELOCATION LTD	$6.81	2012-12-31	View
TOWERSTREAM CORP	$2.85	2012-12-31	View
ACHAOGEN, INC.	$5.72	2012-12-31	View
PERSHING GOLD CORP.	$0.42	2012-12-31	View
ORCHIDS PAPER PRODUCTS CO /DE	$9.63	2012-12-31	View
ATTUNITY LTD	$2.44	2012-12-31	View
DITECH HOLDING CORP	$17.92	2012-12-31	View
KONA GRILL INC	$6.09	2012-12-31	View
FINCERA INC.	$12.35	2012-12-31	View
MAXWELL TECHNOLOGIES INC	$11.67	2012-12-31	View
ULTIMATE SOFTWARE GROUP INC	$22.83	2012-12-31	View
PRIME ACQUISITION CORP	$0.00	2012-12-31	View
GLOBAL BRASS & COPPER HOLDINGS, INC.	$0.00	2012-12-31	View
FIDELITY SOUTHERN CORP	$6.15	2012-12-31	View
ELECTRONICS FOR IMAGING INC	$14.19	2012-12-31	View
HFF, INC.	$8.92	2012-12-31	View
NORTHEAST BANCORP /ME/	$14.00	2012-12-31	View
HOMEFED CORP	$25.19	2012-12-31	View
TIER REIT INC	$7.17	2012-12-31	View
HOPFED BANCORP INC	$16.67	2012-12-31	View
SI FINANCIAL GROUP, INC.	$10.73	2012-12-31	View
NAVIGATORS GROUP INC	$29.94	2012-12-31	View
AMBER ROAD, INC.	$2.17	2012-12-31	View
ECO-STIM ENERGY SOLUTIONS, INC.	$2.70	2012-12-31	View
INSYS THERAPEUTICS, INC.	$1.06	2012-12-31	View
EMMAUS LIFE SCIENCES, INC.	$3.60	2012-12-31	View
SIERRA MONITOR CORP /CA/	$1.35	2012-12-31	View
GLYECO, INC.	$0.59	2012-12-31	View
QWICK MEDIA INC.	$0.30	2012-12-31	View
CAPITAL FINANCIAL HOLDINGS, INC	$5,400.00	2012-12-31	View
VIASPACE INC.	$0.01	2012-12-31	View
FREDS INC	$12.18	2013-02-02	View
TOWER INTERNATIONAL, INC.	$12.30	2012-12-31	View
FUTURELAND CORP.	$200,000.00	2012-12-31	View
TABLEAU SOFTWARE INC	$4.92	2012-12-31	View
DEL FRISCO'S RESTAURANT GROUP, INC.	$13.09	2012-12-25	View
THESTREET, INC.	$2.22	2012-12-31	View
NATIONAL CINEMEDIA, LLC	$16.13	2012-12-27	View
INTERMOLECULAR INC	$3.57	2012-12-31	View
MBT FINANCIAL CORP	$17.57	2012-12-31	View
PETROQUEST ENERGY INC	$5.61	2012-12-31	View
CAPSTONE THERAPEUTICS CORP.	$1.71	2012-12-31	View
SALON MEDIA GROUP INC	$0.13	2012-12-31	View
OMNICOMM SYSTEMS INC	$0.29	2012-12-31	View
ID SYSTEMS INC	$7.33	2012-12-31	View
DELTA TUCKER HOLDINGS, INC.	$0.00	2012-12-31	View
ATRM HOLDINGS, INC.	$12.30	2012-12-31	View
WAGEWORKS, INC.	$8.11	2012-12-31	View
NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC.	$7.68	2012-11-30	View
TOTAL SYSTEM SERVICES INC	$21.27	2012-12-31	View
CRAY INC	$7.31	2012-12-31	View
MAM SOFTWARE GROUP, INC.	$1.06	2012-12-31	View
NAVIGANT CONSULTING INC	$13.08	2012-12-31	View
MONOTYPE IMAGING HOLDINGS INC.	$10.00	2012-12-31	View
INTERNATIONAL SPEEDWAY CORP	$40.25	2012-11-30	View
MEDIDATA SOLUTIONS, INC.	$9.70	2012-12-31	View
KING MERGER SUB II LLC	$11.06	2012-12-31	View
DNB FINANCIAL CORP /PA/	$15.98	2012-12-31	View
UNITED FINANCIAL BANCORP, INC.	$10.12	2012-12-31	View
LEGACYTEXAS FINANCIAL GROUP, INC.	$13.70	2012-12-31	View
VITAMIN SHOPPE, INC.	$19.80	2012-12-29	View
PRIMO WATER CORP	$3.93	2012-12-31	View
EMPIRE RESORTS INC	$42.25	2012-12-31	View
AROTECH CORP	$5.46	2012-12-31	View
ACHILLION PHARMACEUTICALS INC	$5.56	2012-12-31	View
RAIT FINANCIAL TRUST	$70.38	2012-12-31	View
RUDOLPH TECHNOLOGIES INC	$14.15	2012-12-31	View
OLD LINE BANCSHARES INC	$8.71	2012-12-31	View
UNITED COMMUNITY FINANCIAL CORP	$5.77	2012-12-31	View
KINGOLD JEWELRY, INC.	$1.95	2012-12-31	View
MELINTA THERAPEUTICS, INC. /NEW/	$4.18	2012-12-31	View
REAL GOODS SOLAR, INC.	$1.88	2012-12-31	View
CLEANTECH BIOFUELS, INC.	$0.11	2012-12-31	View
ORITANI FINANCIAL CORP	$11.40	2012-12-31	View
HIGHLANDS BANKSHARES INC /VA/	$14.24	2012-12-31	View
VALIDIAN CORP	$0.04	2012-12-31	View
ADYNXX, INC.	$0.15	2012-12-31	View
GREEN ENVIROTECH HOLDINGS CORP.	$5.64	2012-12-31	View
DBUB GROUP, INC	$20.80	2012-12-31	View
FIBROCELL SCIENCE, INC.	$18.56	2012-12-31	View
ENXNET INC	$0.12	2012-12-31	View
BRAVATEK SOLUTIONS, INC.	$0.30	2012-12-31	View
GIGGLES N' HUGS, INC.	$4.50	2012-12-31	View
APPROACH RESOURCES INC	$12.38	2012-12-31	View
CELGENE CORP /DE/	$58.31	2012-12-31	View
TWO RIVERS WATER & FARMING CO	$1.25	2012-12-31	View
J CREW GROUP INC	$0.78	2013-02-02	View
SOTHEBYS	$21.92	2012-12-31	View
CAMBREX CORP	$7.02	2012-12-31	View
BUCKEYE PARTNERS, L.P.	$47.19	2012-12-31	View
SUNTRUST BANKS INC	$50.15	2012-12-31	View
PETRO RIVER OIL CORP.	$0.50	2013-01-31	View
PLASTIC2OIL, INC.	$1.50	2012-12-31	View
CARRIZO OIL & GAS INC	$7.24	2012-12-31	View
DYNASIL CORP OF AMERICA	$3.32	2012-12-31	View
CARBONITE INC	$8.54	2012-12-31	View
GENESEE & WYOMING INC	$42.61	2012-12-31	View
TWO RIVER BANCORP	$6.95	2012-12-31	View
SRC ENERGY INC.	$5.03	2012-11-30	View
WELLCARE HEALTH PLANS, INC.	$26.40	2012-12-31	View
WILLIAM LYON HOMES	$8.66	2012-12-31	View
DUPONT E I DE NEMOURS & CO	$39.70	2012-12-31	View
DEEP WELL OIL & GAS INC	$0.14	2012-12-31	View
CHINA BIOLOGIC PRODUCTS HOLDINGS, INC.	$9.39	2012-12-31	View
MUTUALFIRST FINANCIAL INC	$11.27	2012-12-31	View
LADENBURG THALMANN FINANCIAL SERVICES INC.	$1.63	2012-12-31	View
NANOFLEX POWER CORP	$9.70	2012-12-31	View
ALERIS CORP	$23.24	2012-12-31	View
AMAZING ENERGY OIL & GAS, CO.	$0.52	2012-12-31	View
SOUTHWEST GEORGIA FINANCIAL CORP	$20.19	2012-12-31	View
OMNOVA SOLUTIONS INC	$4.99	2012-11-30	View
ROADRUNNER TRANSPORTATION SYSTEMS, INC.	$11.67	2012-12-31	View
EVANS & SUTHERLAND COMPUTER CORP	$3.19	2012-12-31	View
TELARIA, INC.	$3.30	2012-12-31	View
RAYTHEON CO/	$31.56	2012-12-31	View
SCHOOL SPECIALTY INC	$15.31	2013-01-26	View
CHINESEINVESTORS.COM, INC.	$0.48	2012-11-30	View
PURADYN FILTER TECHNOLOGIES INC	$0.32	2012-12-31	View
CYPRESS SEMICONDUCTOR CORP /DE/	$7.25	2012-12-30	View
REGI U S INC	$0.10	2013-01-31	View
SCORES HOLDING CO INC	$2.80	2012-12-31	View
CONCORD MEDICAL SERVICES HOLDINGS LTD	$3.55	2012-12-31	View
PROGENICS PHARMACEUTICALS INC	$12.27	2012-12-31	View
TETRAPHASE PHARMACEUTICALS INC	$1.67	2012-12-31	View
WELLESLEY BANCORP, INC.	$15.35	2012-12-31	View
SB ONE BANCORP	$12.48	2012-12-31	View
FINJAN HOLDINGS, INC.	$4,600.00	2012-12-31	View
GAIN CAPITAL HOLDINGS, INC.	$2.32	2012-12-31	View
CBA FLORIDA, INC.	$1.01	2012-12-31	View
EMMIS COMMUNICATIONS CORP	$5.20	2012-11-30	View
IMH FINANCIAL CORP	$9.55	2012-12-31	View
PARALLAX HEALTH SCIENCES, INC.	$0.20	2012-12-31	View
FANG HOLDINGS LTD	$8.76	2012-12-31	View
SEYCHELLE ENVIRONMENTAL TECHNOLOGIES INC /CA	$0.21	2012-11-30	View
KIWA BIO-TECH PRODUCTS GROUP CORP	$0.18	2012-12-31	View
TIKCRO TECHNOLOGIES LTD	$0.92	2012-12-31	View
CENTERSTATE BANK CORP	$13.64	2012-12-31	View
TRAILBLAZER RESOURCES INC.	$0.00	2012-12-31	View
ADESTO TECHNOLOGIES CORP	$2.29	2012-12-31	View
TEARLAB CORP	$3.54	2012-12-31	View
FORBES ENERGY SERVICES LTD.	$7.51	2012-12-31	View
58.COM INC.	$1.40	2012-12-31	View
PORTOLA PHARMACEUTICALS INC	$6.35	2012-12-31	View
STEIN MART INC	$8.63	2013-02-02	View
SPANISH BROADCASTING SYSTEM INC	$40.61	2012-12-31	View
IBERIABANK CORP	$51.48	2012-12-31	View
MOBILE MINI INC	$20.02	2012-12-31	View
HORNBECK OFFSHORE SERVICES INC /LA	$23.30	2012-12-31	View
CAESARS HOLDINGS, INC.	$12.22	2012-12-31	View
GLOBALSCAPE INC	$1.92	2012-12-31	View
LIBBEY INC	$14.47	2012-12-31	View
CALPINE CORP	$17.30	2012-12-31	View
GENESIS FINANCIAL INC	$0.28	2012-12-31	View
ASTA FUNDING INC	$11.11	2012-12-31	View
CICERO INC	$0.36	2012-12-31	View
CARBON ENERGY CORP	$0.61	2012-12-31	View
ACACIA DIVERSIFIED HOLDINGS, INC.	$0.34	2012-12-31	View
LOGMEIN, INC.	$25.90	2012-12-31	View
TOWN SPORTS INTERNATIONAL HOLDINGS INC	$5.21	2012-12-31	View
SHILOH INDUSTRIES INC	$9.57	2013-01-31	View
WINDSTREAM HOLDINGS, INC.	$11.93	2012-12-31	View
FRANCESCA'S HOLDINGS CORP	$12.23	2013-02-02	View
PFENEX INC.	$0.53	2012-12-31	View
INNERWORKINGS INC	$5.07	2012-12-31	View
AKORN INC	$4.22	2012-12-31	View
NORTHSTAR ELECTRONICS INC	$0.50	2012-12-31	View
EMERGENT CAPITAL, INC.	$10.75	2012-12-31	View
AARON'S INC	$14.81	2012-12-31	View
IMMUNOMEDICS INC	$3.68	2012-12-31	View
SANTA FE GOLD CORP	$0.50	2012-12-31	View
ARGENTUM 47, INC.	$1.00	2012-12-31	View
CURAEGIS TECHNOLOGIES, INC.	$0.94	2012-12-31	View
CHINA XD PLASTICS CO LTD	$8.01	2012-12-31	View
WRIGHT MEDICAL GROUP N.V.	$18.23	2012-12-30	View
MIKROS SYSTEMS CORP	$0.39	2012-12-31	View
KEY ENERGY SERVICES INC	$14.04	2012-12-31	View
MYOKARDIA, INC.	$0.18	2012-12-31	View
SUMMER ENERGY HOLDINGS INC	$0.00	2012-12-31	View
MYLAN II B.V.	$19.54	2012-12-31	View
TRANSATLANTIC PETROLEUM LTD.	$12.30	2012-12-31	View
DAIS CORP	$0.29	2012-12-31	View
BRIGHT MOUNTAIN MEDIA, INC.	$0.15	2012-12-31	View
MOBILEIRON, INC.	$2.11	2012-12-31	View
TAILORED BRANDS INC	$25.54	2013-02-02	View
BIOSPECIFICS TECHNOLOGIES CORP	$8.90	2012-12-31	View
NEUROTROPE, INC.	$0.00	2012-12-31	View
CAMBER ENERGY, INC.	$1.54	2012-12-31	View
ECO SCIENCE SOLUTIONS, INC.	$0.20	2013-01-31	View
GRIZZLY MERGER SUB 1, LLC	$7.65	2012-12-31	View
GCI, LLC	$7.65	2012-12-31	View
GREAT ELM CAPITAL GROUP, INC.	$1.96	2012-12-31	View
WPX ENERGY, INC.	$12.68	2012-12-31	View
TIFFANY & CO	$45.68	2013-01-31	View
CONCHO RESOURCES INC	$20.28	2012-12-31	View
ALUMIFUEL POWER CORP	$50.00	2012-12-31	View
OKLAHOMA GAS & ELECTRIC CO	$9.62	2012-12-31	View
OLD COPPER COMPANY, INC.	$40.00	2013-02-02	View
BAY BANKS OF VIRGINIA INC	$9.51	2012-12-31	View
ASML HOLDING NV	$19.06	2012-12-31	View
COLLECTORS UNIVERSE INC	$13.23	2012-12-31	View
REMEDENT, INC.	$1.10	2012-12-31	View
AEROGROW INTERNATIONAL, INC.	$9.51	2012-12-31	View
TELENAV, INC.	$5.89	2012-12-31	View
COLLIERS INTERNATIONAL GROUP INC.	$22.31	2012-12-31	View
STMICROELECTRONICS N.V.	$21.00	2012-12-31	View
NATIONAL GENERAL HOLDINGS CORP.	$5.89	2012-12-31	View
EATON VANCE CORP	$27.72	2013-01-31	View
NOVA MEASURING INSTRUMENTS LTD	$5.75	2012-12-31	View
AUTOHOME INC.	$2.20	2012-12-31	View
PRGX GLOBAL, INC.	$6.70	2012-12-31	View
MAHWAH BERGEN RETAIL GROUP, INC.	$12.04	2013-01-26	View
OXFORD IMMUNOTEC GLOBAL PLC	$0.36	2012-12-31	View
CERAGON NETWORKS LTD	$8.52	2012-12-31	View
TURQUOISE HILL RESOURCES LTD.	$15.58	2012-12-31	View
REVLON CONSUMER PRODUCTS CORP	$29.91	2012-12-31	View
TRIP.COM GROUP LTD	$64.81	2012-12-31	View
MIND CTI LTD	$1.87	2012-12-31	View
ANWORTH MORTGAGE ASSET CORP	$13.74	2012-12-31	View
CAESARSTONE LTD.	$11.13	2012-12-31	View
NICE LTD.	$21.53	2012-12-31	View
ELBIT SYSTEMS LTD	$36.95	2012-12-31	View
RADCOM LTD	$4.00	2012-12-31	View
SAPIENS INTERNATIONAL CORP N V	$2.21	2012-12-31	View
PDL BIOPHARMA, INC.	$16.22	2012-12-31	View
TAT TECHNOLOGIES LTD	$6.50	2012-12-31	View
PINNACLE BANKSHARES CORP	$9.00	2012-12-31	View
ENTREE RESOURCES LTD.	$1.98	2012-12-31	View
SYNACOR, INC.	$4.06	2012-12-31	View
KENTUCKY BANCSHARES, INC.	$29.86	2012-12-31	View
WESTELL TECHNOLOGIES, INC.	$2.07	2012-12-31	View
ICTS INTERNATIONAL N V	$1.05	2012-12-31	View
FBL FINANCIAL GROUP, INC.	$28.67	2012-12-31	View
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	$35.24	2012-12-31	View
MER TELEMANAGEMENT SOLUTIONS LTD	$1.70	2012-12-31	View
DESCARTES SYSTEMS GROUP INC	$4.35	2013-01-31	View
MARVELL TECHNOLOGY GROUP LTD	$13.39	2013-02-02	View
Flux Power Holdings, Inc.	$0.13	2012-12-31	View
OPTIBASE LTD	$9.76	2012-12-31	View
RADWARE LTD	$20.76	2012-12-31	View
SMTC CORP	$2.82	2012-12-30	View
METALINK LTD	$1.50	2012-12-31	View
O2MICRO INTERNATIONAL LTD	$0.17	2012-12-31	View
IOTA COMMUNICATIONS, INC.	$0.55	2012-11-30	View
RigNet, Inc.	$11.27	2012-12-31	View
GIGAMEDIA Ltd	$9.85	2012-12-31	View
INPHI CORPORATION	$9.26	2012-12-31	View
CHINESEWORLDNET COM INC	$0.60	2012-12-31	View
SPI Energy Co., Ltd.	$0.45	2012-12-31	View
Five Prime Therapeutics, Inc.	$5.17	2012-12-31	View
BOINGO WIRELESS, INC.	$6.50	2012-12-31	View
RealPage, Inc.	$13.97	2012-12-31	View
China Finance Online Co. LTD	$0.93	2012-12-31	View
EURASIA ENERGY LTD	$0.05	2012-12-31	View
51job, Inc.	$18.01	2012-12-31	View
General Finance Corporation	$4.97	2012-12-31	View
ASPEN INSURANCE HOLDINGS LIMITED	$23.07	2012-12-31	View
Luvu Brands, Inc.	$0.12	2012-12-31	View
SuperCom Ltd	$4.12	2012-12-31	View
RESHAPE LIFESCIENCES INC.	$3.28	2012-12-31	View
Glu Mobile Inc.	$3.07	2012-12-31	View
Silicon Motion Technology Corporation	$1.47	2012-12-31	View
Research Solutions, Inc.	$1.25	2012-12-31	View
Cavitation Technologies, Inc.	$0.10	2012-12-31	View
iBio, Inc.	$1.46	2012-12-31	View
Recon Technology, Ltd	$3.93	2012-12-31	View
AIRNET TECHNOLOGY INC.	$1.19	2012-12-31	View
DAQO NEW ENERGY CORP.	$0.42	2012-12-31	View
GENMARK DIAGNOSTICS, INC.	$5.42	2012-12-31	View
Xunlei Ltd	$1.30	2012-12-31	View
GROW CAPITAL, INC.	$0.86	2012-12-31	View
21VIANET GROUP, INC.	$0.28	2012-12-31	View
Phoenix New Media Limited	$0.03	2012-12-31	View
Ossen Innovation Co. Ltd.	$5.00	2012-12-31	View
VIPSHOP HOLDINGS LIMITED	$1.16	2012-12-31	View
Noah Holdings Ltd	$9.44	2012-12-31	View
S&W Seed Co	$4.72	2012-12-31	View
JinkoSolar Holding Co., Ltd.	$1.81	2012-12-31	View
Huazhu Group Limited	$2.02	2012-12-31	View
Home Federal Bancorp, Inc. of Louisiana	$13.44	2012-12-31	View
Akari Therapeutics Plc	$1.44	2012-12-31	View
CARDAX, INC.	$0.07	2012-12-31	View
TRIBUNE PUBLISHING COMPANY	$0.00	2012-12-30	View
Tarena International, Inc.	$0.37	2012-12-31	View
VARIAN MEDICAL SYSTEMS INC	$51.05	2012-12-28	View
ESPEY MFG & ELECTRONICS CORP	$21.08	2012-12-31	View
AEGION CORPORATION	$18.46	2012-12-31	View
FLIR SYSTEMS INC	$21.64	2012-12-31	View
THUNDER MOUNTAIN GOLD INC	$0.27	2012-12-31	View
IsoRay, Inc.	$1.82	2012-12-31	View
TRIO-TECH INTERNATIONAL	$3.05	2012-12-31	View
DYNATRONICS CORP	$6.47	2012-12-31	View
INTERGROUP CORP	$14.55	2012-12-31	View
BLUEGREEN VACATIONS CORPORATION	$10.02	2012-12-31	View
U S GLOBAL INVESTORS INC	$17.03	2012-12-31	View
Nam Tai Property Inc.	$5.97	2012-12-31	View
FRANKLIN WIRELESS CORP	$1.17	2012-12-31	View
ICONIX BRAND GROUP, INC.	$5.90	2012-12-31	View
China Green Agriculture, Inc.	$14.66	2012-12-31	View
MAGIC SOFTWARE ENTERPRISES LTD.	$2.74	2012-12-31	View
BION ENVIRONMENTAL TECHNOLOGIES INC	$2.84	2012-12-31	View
SEACOR HOLDINGS INC /NEW/	$68.96	2012-12-31	View
DEAN FOODS COMPANY	$41.24	2012-12-31	View
COOPER TIRE & RUBBER CO	$17.63	2012-12-31	View
THERALINK TECHNOLOGIES, INC.	$0.00	2012-11-30	View
NON INVASIVE MONITORING SYSTEMS INC /FL/	$0.36	2013-01-31	View
ENZO BIOCHEM INC	$10.39	2013-01-31	View
ONCOSEC MEDICAL Inc	$0.23	2013-01-31	View
LEAF GROUP LTD.	$16.34	2012-12-31	View
VERUS INTERNATIONAL, INC.	$50.00	2013-01-31	View
HOUSTON WIRE & CABLE COMPANY	$14.67	2012-12-31	View
GENEREX BIOTECHNOLOGY CORP	$0.24	2013-01-31	View
BETTERLIFE PHARMA INC.	$0.01	2013-01-31	View
SANUWAVE Health, Inc.	$2.25	2012-12-31	View
LENNAR CORP /NEW/	$13.85	2012-11-30	View
PROGRESS SOFTWARE CORP /MA	$19.99	2012-11-30	View
Start Scientific, Inc.	$0.00	2012-12-31	View
SolarWindow Technologies, Inc.	$2.09	2012-11-30	View
PARK Aerospace CORP	$25.39	2012-11-25	View
PURE CYCLE CORPORATION	$5.88	2012-11-30	View
ARTS WAY MANUFACTURING CO INC	$9.16	2012-11-30	View
KB HOME	$21.27	2012-11-30	View
Jefferies Financial Group Inc.	$26.10	2012-12-31	View
BAB, INC.	$1.16	2012-11-30	View
Intellipharmaceutics International Inc.	$4.86	2012-11-30	View
Ennis, Inc.	$15.66	2012-11-30	View
Indigenous Roots Corp.	$0.12	2012-11-30	View
Travelers Companies, Inc.	$50.58	2012-12-31	View
GRACO INC.	$34.85	2012-12-28	View
UNIVERSAL STAINLESS & ALLOY PRODUCTS, INC.	$26.52	2012-12-31	View
CSX CORPORATION	$5.36	2012-12-28	View
ALEXION PHARMACEUTICALS, INC.	$35.92	2012-12-31	View
NEWMONT CORP /DE/	$48.69	2012-12-31	View
General Mills, Inc.	$29.41	2012-11-25	View
DOMINOS PIZZA INC	$11.50	2012-12-30	View
BIOGEN INC.	$54.48	2012-12-31	View
ALASKA COMMUNICATIONS SYSTEMS GROUP INC	$8.66	2012-12-31	View
Marsh & McLennan Companies, Inc.	$29.10	2012-12-31	View
FIRSTENERGY CORP	$40.33	2012-12-31	View
VERISIGN INC/CA	$29.49	2012-12-31	View
OMNICOM GROUP INC.	$25.72	2012-12-31	View
MANHATTAN BRIDGE CAPITAL, INC	$0.92	2012-12-31	View
Baker Hughes Holdings LLC	$51.79	2012-12-31	View
CLEARFIELD, INC.	$3.08	2012-12-31	View
CHIPOTLE MEXICAN GRILL, INC.	$274.92	2012-12-31	View
INTERPUBLIC GROUP OF COMPANIES, INC.	$9.76	2012-12-31	View
SEI INVESTMENTS COMPANY	$20.81	2012-12-31	View
TrueBlue, Inc.	$16.91	2012-12-28	View
DallasNews CORPORATION	$17.90	2012-12-31	View
Carnival Corporation	$47.72	2012-11-30	View
BANK OF HAWAII CORP	$44.17	2012-12-31	View
SENSATA TECHNOLOGIES HOLDING PLC	$15.60	2012-12-31	View
RANGE RESOURCES CORP	$52.52	2012-12-31	View
ENTEGRIS INC	$8.20	2012-12-31	View
MARINEMAX, INC.	$9.47	2012-12-31	View
Graphic Packaging Holding Co	$8.01	2012-12-31	View
Enphase Energy, Inc.	$3.28	2012-12-31	View
Prologis, Inc.	$37.02	2012-12-31	View
CORNING INC /NY	$16.63	2012-12-31	View
Pentair plc	$32.13	2012-12-31	View
MASIMO CORP	$22.78	2012-12-29	View
BROWN & BROWN, INC.	$18.39	2012-12-31	View
EQUITY LIFESTYLE PROPERTIES, INC.	$21.78	2012-12-31	View
GARMIN LTD.	$55.88	2012-12-29	View
SUPERIOR GROUP OF COMPANIES, INC.	$5.62	2012-12-31	View
HUBBELL INC	$46.99	2012-12-31	View
EPR PROPERTIES	$38.51	2012-12-31	View
GENERAL DYNAMICS CORPORATION	$72.19	2012-12-31	View
LITTELFUSE INC /DE	$40.53	2012-12-29	View
HANOVER INSURANCE GROUP, INC.	$38.28	2012-12-31	View
NOV INC.	$54.11	2012-12-31	View
HOLOGIC, INC.	$17.86	2012-12-29	View
Ensign Group, Inc	$4.38	2012-12-31	View
PEGASYSTEMS INC.	$19.32	2012-12-31	View
MaxLinear Inc.	$4.81	2012-12-31	View
BRIGHTCOVE INC	$5.48	2012-12-31	View
ZOVIO INC	$14.17	2012-12-31	View
RYDER SYSTEM, INC.	$46.36	2012-12-31	View
FARO TECHNOLOGIES, INC.	$36.31	2012-12-31	View
ASBURY AUTOMOTIVE GROUP, INC.	$14.10	2012-12-31	View
The St. Joe Company	$52.96	2012-12-31	View
ELECTRONIC SYSTEMS TECHNOLOGY INC	$0.42	2012-12-31	View
VISTA GOLD CORP.	$2.80	2012-12-31	View
HERITAGE-CRYSTAL CLEAN, INC.	$10.76	2012-12-29	View
Facebook, Inc.	$0.85	2012-12-31	View
TITAN INTERNATIONAL, INC.	$17.85	2012-12-31	View
Iridium Communications Inc.	$8.30	2012-12-31	View
Ultralife Corporation	$7.47	2012-12-31	View
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	$17.69	2012-12-31	View
INTERCONTINENTAL EXCHANGE, INC.	$85.07	2012-12-31	View
HERSHEY CO	$48.08	2012-12-31	View
TELEFLEX INCORPORATED	$58.43	2012-12-31	View
SUNCOKE ENERGY, INC.	$16.49	2012-12-31	View
Kraton Corp	$23.23	2012-12-31	View
RETAIL OPPORTUNITY INVESTMENTS CORP	$10.68	2012-12-31	View
Aflac Incorporated	$45.00	2012-12-31	View
PRICE T ROWE GROUP INC	$48.82	2012-12-31	View
ENCORE WIRE CORP	$25.03	2012-12-31	View
Brandywine Realty Trust	$14.85	2012-12-31	View
MARTIN MARIETTA MATERIALS, INC.	$96.10	2012-12-31	View
HUTTIG BUILDING PRODUCTS, INC.	$8.46	2012-12-31	View
SONIC AUTOMOTIVE, INC.	$18.67	2012-12-31	View
MACOM Technology Solutions Holdings, Inc.	$1.34	2012-12-28	View
ALLISON TRANSMISSION HOLDINGS, INC.	$14.01	2012-12-31	View
FORTUNE BRANDS HOME & SECURITY, INC.	$13.14	2012-12-31	View
BOYD GAMING CORP	$23.98	2012-12-31	View
INTEGRA LIFESCIENCES HOLDINGS CORP	$37.76	2012-12-31	View
TAYLOR MORRISON HOME CORP	$0.00	2012-12-31	View
RLI Corp	$22.22	2012-12-31	View
SPS COMMERCE, INC.	$12.41	2012-12-31	View
OPKO Health, Inc.	$2.90	2012-12-31	View
HealthStream, Inc.	$4.29	2012-12-31	View
MANHATTAN ASSOCIATES, INC.	$5.53	2012-12-31	View
MSA SAFETY INC	$33.05	2012-12-31	View
SLM CORP	$12.72	2012-12-31	View
KILROY REALTY CORPORATION	$42.61	2012-12-31	View
GETTY REALTY CORP.	$27.68	2012-12-31	View
CTO Realty Growth, Inc.	$23.13	2012-12-31	View
OIL STATES INTERNATIONAL, INC	$40.18	2012-12-31	View
DOLBY LABORATORIES, INC.	$29.54	2012-12-28	View
U.S. Silica Holdings, Inc.	$14.38	2012-12-31	View
ZYNEX INC	$0.95	2012-12-31	View
CORE LABORATORIES N.V.	$6.95	2012-12-31	View
HURON CONSULTING GROUP INC.	$22.49	2012-12-31	View
ROGERS CORP	$40.58	2012-12-31	View
First Solar, Inc.	$90.85	2012-12-31	View
IDEXX LABORATORIES INC /DE	$52.50	2012-12-31	View
OLIN CORPORATION	$18.39	2012-12-31	View
COLGATE-PALMOLIVE COMPANY	$43.00	2012-12-31	View
CHEMED CORPORATION	$57.41	2012-12-31	View
Welltower Inc.	$46.40	2012-12-31	View
SM ENERGY CO	$14.95	2012-12-31	View
Mettler Toledo International Inc	$94.45	2012-12-31	View
Preformed Line Products Company	$40.93	2012-12-31	View
A. O. Smith Corporation	$16.72	2012-12-31	View
C.H. ROBINSON WORLDWIDE, INC.	$61.72	2012-12-31	View
CIT GROUP INC.	$31.16	2012-12-31	View
MOHAWK INDUSTRIES, INC.	$74.87	2012-12-31	View
BioMarin Pharmaceutical Inc	$25.69	2012-12-31	View
PEOPLES BANCORP INC.	$26.09	2012-12-31	View
BARNES GROUP INC	$18.40	2012-12-31	View
United States Steel Corp	$43.86	2012-12-31	View
KVH Industries, Inc.	$10.93	2012-12-31	View
NEOGEN CORP	$27.51	2012-11-30	View
USA TRUCK INC.	$12.54	2012-12-31	View
AMKOR TECHNOLOGY, INC.	$9.52	2012-12-31	View
CRYOLIFE INC.	$6.74	2012-12-31	View
ORION GROUP HOLDINGS, INC.	$9.23	2012-12-31	View
AMERISAFE, INC.	$10.51	2012-12-31	View
CITRIX SYSTEMS, INC.	$54.15	2012-12-31	View
SPINE INJURY SOLUTIONS, INC.	$0.71	2012-12-31	View
EDWARDS LIFESCIENCES CORPORATION	$49.92	2012-12-31	View
DURECT CORP	$3.07	2012-12-31	View
VERTEX PHARMACEUTICALS INC / MA	$38.09	2012-12-31	View
General Electric Co	$19.27	2012-12-31	View
Matador Resources Company	$10.19	2012-12-31	View
JUNIPER NETWORKS, INC.	$24.13	2012-12-31	View
W.W. Grainger, Inc.	$109.95	2012-12-31	View
WESTERN ALLIANCE BANCORPORATION	$16.44	2012-12-31	View
RESOURCES CONNECTION, INC.	$19.61	2012-11-24	View
S&P Global Inc.	$39.58	2012-12-31	View
GLOBAL PAYMENTS INC	$35.00	2012-11-30	View
LOEWS CORP	$36.96	2012-12-31	View
HAVERTY FURNITURE COMPANIES, INC	$20.56	2012-12-31	View
NATIONAL INSTRUMENTS CORP	$18.44	2012-12-31	View
BRAVO MULTINATIONAL INCORPORATED	$0.29	2012-12-31	View
OPPENHEIMER HOLDINGS INC.	$23.35	2012-12-31	View
LIMELIGHT NETWORKS, INC.	$4.58	2012-12-31	View
TIMKEN CO	$33.59	2012-12-31	View
Hawkins, Inc.	$19.90	2012-12-30	View
PACCAR Inc	$38.56	2012-12-31	View
MORGAN STANLEY	$48.37	2012-12-31	View
FIRST FINANCIAL BANKSHARES, INC.	$29.62	2012-12-31	View
Boise Cascade Company	$0.00	2012-12-31	View
CLARUS CORPORATION	$8.98	2012-12-31	View
HCA Healthcare, Inc.	$11.56	2012-12-31	View
VIVOS INC	$0.17	2012-12-31	View
Colfax CORP	$25.35	2012-12-31	View
FTI CONSULTING, INC	$35.58	2012-12-31	View
COHU INC	$12.62	2012-12-29	View
CALAMP CORP	$5.47	2012-11-30	View
INSPERITY, INC.	$19.30	2012-12-31	View
ULTRAGENYX PHARMACEUTICAL INC.	$0.47	2012-12-31	View
AG MORTGAGE INVESTMENT TRUST, INC.	$20.14	2012-12-31	View
TETRA Technologies, Inc.	$11.85	2012-12-31	View
CONTINENTAL RESOURCES, INC	$0.71	2012-12-31	View
Gartner, Inc.	$11.73	2012-12-31	View
Bank of South Carolina Corporation	$10.18	2012-12-31	View
VORNADO REALTY TRUST	$67.16	2012-12-31	View
HNI Corporation	$27.96	2012-12-29	View
NATIONAL RETAIL PROPERTIES, INC.	$0.00	2012-12-31	View
Esperion Therapeutics, Inc.	$1.43	2012-12-31	View
HMN FINANCIAL INC	$22.40	2012-12-31	View
Ameresco, Inc.	$6.79	2012-12-31	View
UNIVEST FINANCIAL CORPORATION	$20.85	2012-12-31	View
Leidos Holdings, Inc.	$67.24	2013-01-31	View
Xylem Inc.	$26.46	2012-12-31	View
RYMAN HOSPITALITY PROPERTIES, INC.	$26.02	2012-12-31	View
WATERSTONE FINANCIAL, INC.	$11.95	2012-12-31	View
AMETEK, Inc.	$22.39	2012-12-31	View
MOSAIC IMMUNOENGINEERING INC.	$0.10	2012-11-30	View
MATERION CORPORATION	$15.98	2012-12-31	View
NVR, Inc.	$679.70	2012-12-31	View
STEVEN MADDEN, LTD.	$13.71	2012-12-31	View
McGRATH RENTCORP	$24.37	2012-12-31	View
NEUROCRINE BIOSCIENCES, INC.	$7.62	2012-12-31	View
INTEVAC, INC.	$11.52	2012-12-31	View
FRANKLIN ELECTRIC CO., INC.	$16.69	2012-12-29	View
Curis, Inc.	$2.59	2012-12-31	View
CAPSTEAD MORTGAGE CORPORATION	$11.63	2012-12-31	View
Great Lakes Dredge & Dock Corporation	$5.56	2012-12-31	View
DTE Energy Co	$41.86	2012-12-31	View
First American Financial Corp	$15.70	2012-12-31	View
Acadia Healthcare Company, Inc.	$13.13	2012-12-31	View
Verisk Analytics, Inc.	$22.21	2012-12-31	View
GREENLIGHT CAPITAL RE, LTD.	$15.36	2012-12-31	View
KRATOS DEFENSE & SECURITY SOLUTIONS, INC.	$27.66	2012-12-30	View
BAR HARBOR BANKSHARES	$30.31	2012-12-31	View
Green Brick Partners, Inc.	$61.72	2012-12-31	View
US BANCORP \DE\	$28.83	2012-12-31	View
VARONIS SYSTEMS, INC.	$1.78	2012-12-31	View
Jazz Pharmaceuticals plc	$32.21	2012-12-31	View
GIBRALTAR INDUSTRIES, INC.	$14.97	2012-12-31	View
LPL Financial Holdings Inc.	$27.61	2012-12-31	View
BankUnited, Inc.	$25.89	2012-12-31	View
GENERAC HOLDINGS INC.	$8.44	2012-12-31	View
COMMERCIAL VEHICLE GROUP, INC.	$15.69	2012-12-31	View
TYLER TECHNOLOGIES, INC.	$20.86	2012-12-31	View
Phillips 66	$26.25	2012-12-31	View
CERUS CORPORATION	$3.40	2012-12-31	View
Proto Labs Inc	$11.11	2012-12-31	View
UnitedHealth Group Incorporated	$45.00	2012-12-31	View
CTS CORPORATION	$10.91	2012-12-31	View
INFINERA CORP	$7.13	2012-12-29	View
UNITED BANCSHARES INC/OH	$0.00	2012-12-31	View
DYNEX CAPITAL, INC.	$9.81	2012-12-31	View
NeoPhotonics Corp	$5.87	2012-12-31	View
EURONET WORLDWIDE, INC.	$16.73	2012-12-31	View
ALLETE, Inc.	$42.28	2012-12-31	View
ACADIA REALTY TRUST	$18.71	2012-12-31	View
ARC DOCUMENT SOLUTIONS, INC.	$7.64	2012-12-31	View
SUNPOWER CORP	$28.27	2012-12-30	View
ICF International, Inc.	$22.21	2012-12-31	View
Lumber Liquidators Holdings, Inc.	$17.79	2012-12-31	View
EVERTEC, Inc.	$2.06	2012-12-31	View
Cousins Properties Inc	$21.74	2012-12-31	View
HORIZON THERAPEUTICS PUBLIC LIMITED COMPANY	$8.85	2012-12-31	View
CURTISS-WRIGHT CORPORATION	$32.71	2012-12-31	View
MGP INGREDIENTS, INC.	$9.30	2012-12-31	View
LAKELAND FINANCIAL CORPORATION	$21.74	2012-12-31	View
Cumulus Media Inc.	$4.32	2012-12-31	View
WEINGARTEN REALTY INVESTORS	$28.98	2012-12-31	View
GRAHAM HOLDINGS CO	$478.32	2012-12-31	View
Plumas Bancorp	$8.67	2012-12-31	View
ManTech International Corporation	$38.61	2012-12-31	View
SYNOVUS FINANCIAL CORP	$58.80	2012-12-31	View
GENESIS ENERGY LP	$17.25	2012-12-31	View
OCULUS VISIONTECH INC.	$0.00	2012-12-31	View
BORGWARNER INC.	$15.33	2012-12-31	View
DEVON ENERGY CORP/DE	$69.12	2012-12-31	View
LKQ CORPORATION	$6.90	2012-12-31	View
Nasdaq, Inc.	$21.10	2012-12-31	View
Park-Ohio Holdings Corp	$15.02	2012-12-31	View
Sanmina Corporation	$12.93	2012-12-29	View
NORTHRIM BANCORP, INC.	$20.76	2012-12-31	View
ROBERT HALF INTERNATIONAL INC.	$24.80	2012-12-31	View
THE NEW YORK TIMES COMPANY	$24.00	2012-12-30	View
MCDONALDS CORP	$59.86	2012-12-31	View
BIG 5 SPORTING GOODS CORPORATION	$15.05	2012-12-30	View
FRESH DEL MONTE PRODUCE INC	$24.12	2012-12-28	View
ADDUS HOMECARE CORPORATION	$8.11	2012-12-31	View
SUPERIOR INDUSTRIES INTERNATIONAL, INC.	$21.92	2012-12-31	View
Sarepta Therapeutics, Inc.	$11.76	2012-12-31	View
GlassBridge Enterprises, Inc.	$16.57	2012-12-31	View
THE HOWARD HUGHES CORPORATION	$59.17	2012-12-31	View
MYRIAD GENETICS, INC.	$21.35	2012-12-31	View
Flexion Therapeutics, Inc.	$1.87	2012-12-31	View
TTM TECHNOLOGIES, INC.	$12.11	2012-12-31	View
VOCERA COMMUNICATIONS, INC.	$7.51	2012-12-31	View
SCHWEITZER-MAUDUIT INTERNATIONAL, INC.	$15.22	2012-12-31	View
Tandem Diabetes Care, Inc.	$12.33	2012-12-31	View
Western Union CO	$18.46	2012-12-31	View
IVERIC bio, Inc.	$1.65	2012-12-31	View
VERACYTE, INC.	$2.06	2012-12-31	View
Lattice Semiconductor Corp	$4.74	2012-12-29	View
IPG PHOTONICS CORP	$29.50	2012-12-31	View
Ultra Clean Holdings, Inc.	$6.98	2012-12-28	View
LIVEPERSON, INC.	$11.06	2012-12-31	View
GLOBUS MEDICAL, INC.	$6.99	2012-12-31	View
BCB Bancorp, Inc.	$11.97	2012-12-31	View
CARRIAGE SERVICES, INC.	$5.41	2012-12-31	View
Agios Pharmaceuticals, Inc.	$0.88	2012-12-31	View
ANSYS, Inc.	$42.85	2012-12-31	View
MGIC Investment Corporation	$58.48	2012-12-31	View
BioDelivery Sciences International, Inc.	$3.70	2012-12-31	View
ALBEMARLE CORPORATION	$41.78	2012-12-31	View
FALCONSTOR SOFTWARE, INC.	$4.66	2012-12-31	View
TTEC Holdings, Inc.	$13.16	2012-12-31	View
CRANE CO.	$39.11	2012-12-31	View
UR-ENERGY INC.	$1.32	2012-12-31	View
Travelzoo	$18.47	2012-12-31	View
Cassava Sciences, Inc.	$4.27	2012-12-31	View
BARRETT BUSINESS SERVICES INC	$14.66	2012-12-31	View
Booking Holdings Inc.	$19.73	2012-12-31	View
MBIA INC	$19.05	2012-12-31	View
ZIONS BANCORPORATION, NATIONAL ASSOCIATION	$38.87	2012-12-31	View
PDC ENERGY, INC.	$41.09	2012-12-31	View
CME GROUP INC.	$63.00	2012-12-31	View
OGE ENERGY CORP.	$11.40	2012-12-31	View
BENCHMARK ELECTRONICS, INC.	$19.88	2012-12-31	View
WISCONSIN ELECTRIC POWER COMPANY	$23.96	2012-12-31	View
ETSY, INC	$2.36	2012-12-31	View
SALEM MEDIA GROUP, INC. /DE/	$4.37	2012-12-31	View
INOGEN, INC.	$1.06	2012-12-31	View
GOODRICH PETROLEUM CORP	$21.57	2012-12-31	View
AMARIN CORP PLC\UK	$7.29	2012-12-31	View
PRESTIGE CONSUMER HEALTHCARE INC.	$10.26	2012-12-31	View
THE BANK OF NEW YORK MELLON CORPORATION	$31.39	2012-12-31	View
GENWORTH FINANCIAL, INC.	$11.77	2012-12-31	View
CHANNELADVISOR CORPORATION	$3.84	2012-12-31	View
Houghton Mifflin Harcourt Co	$12.50	2012-12-31	View
LHC GROUP, INC.	$16.88	2012-12-31	View
ALDEYRA THERAPEUTICS, INC.	$3.24	2012-12-31	View
INSMED Inc	$4.10	2012-12-31	View
INTELLIGENT SYSTEMS CORP	$1.72	2012-12-31	View
XTANT MEDICAL HOLDINGS, INC.	$20.20	2012-12-31	View
IES Holdings, Inc.	$3.24	2012-12-31	View
LOGICQUEST TECHNOLOGY, INC.	$0.25	2012-12-31	View
REVLON INC /DE/	$29.91	2012-12-31	View
LA JOLLA PHARMACEUTICAL COMPANY	$3.00	2012-12-31	View
AMEDISYS INC	$20.08	2012-12-31	View
CHIMERIX, INC.	$2.45	2012-12-31	View
CRA International, Inc.	$32.33	2012-12-29	View
MARLIN BUSINESS SERVICES CORP	$11.21	2012-12-31	View
STIFEL FINANCIAL CORP	$19.95	2012-12-31	View
BRINKS CO	$30.23	2012-12-31	View
INTERDIGITAL, INC.	$13.39	2012-12-31	View
Check-Cap Ltd.	$2.72	2012-12-31	View
ROPER TECHNOLOGIES, INC.	$63.15	2012-12-31	View
INTUITIVE SURGICAL, INC.	$340.83	2012-12-31	View
Federal Realty Investment Trust	$62.99	2012-12-31	View
DENBURY INC.	$14.75	2012-12-31	View
Waters Corporation	$63.34	2012-12-31	View
STEPAN COMPANY	$24.15	2012-12-31	View
MKS INSTRUMENTS, INC.	$21.74	2012-12-31	View
ConocoPhillips	$43.67	2012-12-31	View
FNB CORP/PA/	$13.21	2012-12-31	View
Potbelly Corporation	$9.30	2012-12-30	View
Chevron Corp	$81.26	2012-12-31	View
Zoetis Inc.	$0.00	2012-12-31	View
PIPER SANDLER COMPANIES	$44.76	2012-12-31	View
Summit Financial Group, Inc.	$18.98	2012-12-31	View
Atlas Air Worldwide Holdings, Inc.	$50.89	2012-12-31	View
REINSURANCE GROUP OF AMERICA, INCORPORATED	$49.63	2012-12-31	View
STRATASYS LTD.	$11.84	2012-12-31	View
ALPHA PRO TECH LTD	$1.49	2012-12-31	View
TEJON RANCH CO.	$27.90	2012-12-31	View
AtriCure, Inc.	$8.81	2012-12-31	View
ACI WORLDWIDE, INC.	$9.05	2012-12-31	View
BlackRock, Inc.	$167.76	2012-12-31	View
COMSTOCK RESOURCES, INC.	$38.36	2012-12-31	View
INNODATA INC	$2.75	2012-12-31	View
ORMAT TECHNOLOGIES, INC.	$30.09	2012-12-31	View
GLOBE LIFE INC.	$25.43	2012-12-31	View
COMMERCE BANCSHARES, INC.	$30.01	2012-12-31	View
ESSA Bancorp, Inc.	$12.35	2012-12-31	View
SEMPRA ENERGY	$51.86	2012-12-31	View
RPT Realty	$27.81	2012-12-31	View
SBA COMMUNICATIONS CORPORATION	$34.06	2012-12-31	View
FIRST COMMUNITY BANKSHARES INC /VA/	$20.87	2012-12-31	View
CHOICE HOTELS INTERNATIONAL INC /DE	$25.80	2012-12-31	View
RESEARCH FRONTIERS INCORPORATED	$9.03	2012-12-31	View
ZIX CORP	$4.28	2012-12-31	View
Myers Industries, Inc.	$11.63	2012-12-31	View
Harley-Davidson, Inc.	$38.00	2012-12-31	View
BLOOMIN’ BRANDS, INC.	$7.99	2012-12-31	View
Northwest Pipe Co.	$23.19	2012-12-31	View
Marathon Oil Corporation	$26.19	2012-12-31	View
Cognex Corporation	$12.78	2012-12-31	View
TRIPADVISOR, INC.	$31.41	2012-12-31	View
VONAGE HOLDINGS CORP	$2.32	2012-12-31	View
Century Aluminum Company	$24.60	2012-12-31	View
ARBUTUS BIOPHARMA CORP	$4.54	2012-12-31	View
Fox Factory Holding Corp.	$4.88	2012-12-31	View
Enzon Pharmaceuticals, Inc.	$6.99	2012-12-31	View
EQUITY RESIDENTIAL	$41.31	2012-12-31	View
FRONTIER COMMUNICATIONS PARENT, INC.	$10.99	2012-12-31	View
GRAND CANYON EDUCATION, INC.	$14.57	2012-12-31	View
SANGAMO THERAPEUTICS, INC.	$6.21	2012-12-31	View
EXELIXIS, INC.	$6.85	2012-12-31	View
TreeHouse Foods, Inc.	$33.19	2012-12-31	View
LIFETIME BRANDS, INC.	$13.06	2012-12-31	View
Arena Pharmaceuticals, Inc.	$4.44	2012-12-31	View
KOPIN CORPORATION	$5.26	2012-12-29	View
AAON, INC.	$10.15	2012-12-31	View
GREAT SOUTHERN BANCORP, INC.	$24.23	2012-12-31	View
NANOSTRING TECHNOLOGIES, INC.	$2.28	2012-12-31	View
CytomX Therapeutics, Inc.	$1.20	2012-12-31	View
AMBAC FINANCIAL GROUP, INC.	$41.17	2012-12-31	View
Enservco Corporation	$0.70	2012-12-31	View
Trustmark Corp	$27.58	2012-12-31	View
Apple Inc.	$130.63	2012-12-29	View
RCI HOSPITALITY HOLDINGS, INC.	$8.36	2012-12-31	View
TILE SHOP HOLDINGS, INC.	$10.10	2012-12-31	View
PUMA BIOTECHNOLOGY, INC.	$8.93	2012-12-31	View
iROBOT CORPORATION	$18.27	2012-12-29	View
SHYFT GROUP, INC.	$5.18	2012-12-31	View
MERRIMACK PHARMACEUTICALS INC	$3.50	2012-12-31	View
Calithera Biosciences, Inc.	$0.77	2012-12-31	View
Synthetic Biologics, Inc.	$1.78	2012-12-31	View
Q2 Holdings, Inc.	$1.94	2012-12-31	View
Mirati Therapeutics, Inc.	$15.00	2012-12-31	View
PROSPERITY BANCSHARES, INC.	$28.39	2012-12-31	View
Consolidated Edison, Inc	$43.01	2012-12-31	View
MITEK SYSTEMS, INC.	$3.23	2012-12-31	View
OCWEN FINANCIAL CORPORATION	$9.93	2012-12-31	View
Kemper Corporation	$40.53	2012-12-31	View
Oncternal Therapeutics, Inc.	$7.96	2012-12-31	View
GOPRO, INC.	$1.00	2012-12-31	View
RAPID7, INC.	$2.62	2012-12-31	View
Neenah Inc	$24.70	2012-12-31	View
ISSUER DIRECT CORPORATION	$2.09	2012-12-31	View
RENEWABLE ENERGY GROUP, INC.	$23.75	2012-12-31	View
HERITAGE FINANCIAL CORP	$17.48	2012-12-31	View
STABILIS SOLUTIONS, INC.	$4.23	2012-12-31	View
ZOGENIX, INC.	$2.64	2012-12-31	View
Windtree Therapeutics, Inc.	$11.11	2012-12-31	View
Digimarc CORP	$15.16	2012-12-31	View
TRUPANION, INC.	$1.32	2012-12-31	View
EXPEDIA GROUP, INC.	$25.24	2012-12-31	View
UNIVERSAL ELECTRONICS INC.	$20.56	2012-12-31	View
QUIDEL CORPORATION	$13.15	2012-12-31	View
MASTEC INC	$10.50	2012-12-31	View
RENT A CENTER INC DE	$28.57	2012-12-31	View
Quotient Technology Inc.	$3.20	2012-12-31	View
INSULET CORPORATION	$13.51	2012-12-31	View
CARPARTS.COM, INC.	$5.13	2012-12-29	View
ANNALY CAPITAL MANAGEMENT INC	$15.74	2012-12-31	View
PepsiCo, Inc.	$59.15	2012-12-29	View
German American Bancorp, Inc.	$16.73	2012-12-31	View
United Parcel Service, Inc.	$72.04	2012-12-31	View
GREEN DOT CORP	$15.72	2012-12-31	View
TechTarget, Inc.	$6.88	2012-12-31	View
CITIZENS HOLDING CO /MS/	$20.97	2012-12-31	View
EPAM SYSTEMS, INC.	$7.51	2012-12-31	View
COLUMBIA SPORTSWEAR COMPANY	$23.82	2012-12-31	View
Norwood Financial Corp	$26.27	2012-12-31	View
CRYOPORT, INC.	$0.94	2012-12-31	View
CINEMARK HOLDINGS, INC.	$7.63	2012-12-31	View
MASTECH DIGITAL, INC.	$2.79	2012-12-31	View
Stericycle, Inc.	$61.69	2012-12-31	View
Blackbaud, Inc.	$11.09	2012-12-31	View
GOODYEAR TIRE & RUBBER CO /OH/	$14.75	2012-12-31	View
Cornerstone OnDemand, Inc.	$12.49	2012-12-31	View
NUANCE COMMUNICATIONS, INC.	$11.53	2012-12-31	View
Select Bancorp, Inc.	$8.53	2012-12-31	View
ORTHOFIX MEDICAL INC.	$34.50	2012-12-31	View
ANI PHARMACEUTICALS, INC.	$0.00	2012-12-31	View
NATIONAL HEALTHCARE CORPORATION	$46.75	2012-12-31	View
Tredegar Corporation	$17.81	2012-12-31	View
Endo International plc	$27.93	2012-12-31	View
FORRESTER RESEARCH, INC.	$29.03	2012-12-31	View
STURM, RUGER & COMPANY, INC.	$8.58	2012-12-31	View
CITIZENS & NORTHERN CORPORATION	$19.08	2012-12-31	View
OFG Bancorp	$14.50	2012-12-31	View
Hanesbrands Inc.	$5.67	2012-12-29	View
FIRST BANCORP, INC	$18.00	2012-12-31	View
National Research Corporation	$30.34	2012-12-31	View
HORACE MANN EDUCATORS CORPORATION	$14.73	2012-12-31	View
CYBEROPTICS CORP	$8.68	2012-12-31	View
PRIMO WATER CORP	$7.13	2012-12-29	View
ENTERGY CORPORATION	$79.77	2012-12-31	View
HAWTHORN BANCSHARES, INC.	$21.95	2012-12-31	View
ITT INC.	$18.46	2012-12-31	View
QCR HOLDINGS, INC.	$13.27	2012-12-31	View
People's United Financial, Inc.	$15.95	2012-12-31	View
NN, Inc.	$9.94	2012-12-31	View
SIMMONS FIRST NATIONAL CORP	$26.77	2012-12-31	View
CINEMARK USA INC /TX	$7.63	2012-12-31	View
TERADYNE, INC.	$4.64	2012-12-31	View
WILSON BANK HOLDING CO	$34.24	2012-12-31	View
SAFETY INSURANCE GROUP, INC.	$39.24	2012-12-31	View
ATLANTIC CAPITAL BANCSHARES, INC.	$10.01	2012-12-31	View
STATE AUTO FINANCIAL CORPORATION	$22.25	2012-12-31	View
PEOPLES FINANCIAL SERVICES CORP.	$29.66	2012-12-31	View
MERCANTILE BANK CORPORATION	$26.15	2012-12-31	View
BOSTON PROPERTIES, INC.	$101.06	2012-12-31	View
Hills Bancorporation	$23.81	2012-12-31	View
KOPPERS HOLDINGS INC.	$34.07	2012-12-31	View
COLUMBIA BANKING SYSTEM, INC.	$20.13	2012-12-31	View
Valley National Bancorp	$17.00	2012-12-31	View
DONEGAL GROUP INC	$14.27	2012-12-31	View
Enterprise Bancorp, Inc.	$14.28	2012-12-31	View
REGENCY CENTERS CORPORATION	$52.39	2012-12-31	View
WSFS FINANCIAL CORPORATION	$42.14	2012-12-31	View
TIVITY HEALTH, INC.	$15.65	2012-12-31	View
AMERICAN HOMES 4 RENT	$15.00	2012-12-31	View
PAM TRANSPORTATION SERVICES INC	$11.38	2012-12-31	View
Bankwell Financial Group, Inc.	$15.23	2012-12-31	View
THE E.W. SCRIPPS COMPANY	$9.77	2012-12-31	View
Audacy, Inc.	$2.39	2012-12-31	View
MARCUS & MILLICHAP, INC.	$28.86	2012-12-31	View
EL POLLO LOCO HOLDINGS, INC.	$5.23	2012-12-26	View
Prime Meridian Holding Co	$10.00	2012-12-31	View
MERIT MEDICAL SYSTEMS INC	$12.55	2012-12-31	View
AMERICAN NATIONAL BANKSHARES INC.	$24.28	2012-12-31	View
ACME UNITED CORP	$10.96	2012-12-31	View
ICAD INC	$4.75	2012-12-31	View
Energy Recovery, Inc.	$4.25	2012-12-31	View
Flagstar Bancorp, Inc.	$143.41	2012-12-31	View
Envestnet, Inc.	$8.86	2012-12-31	View
CHUY’S HOLDINGS, INC.	$5.28	2012-12-30	View
YELP INC.	$10.00	2012-12-31	View
Organovo Holdings, Inc.	$1.48	2012-12-31	View
REGENERX BIOPHARMACEUTICALS, INC.	$1.02	2012-12-31	View
BGC Partners, Inc.	$14.11	2012-12-31	View
XILINX, INC.	$27.78	2012-12-29	View
Akamai Technologies, Inc	$26.30	2012-12-31	View
SKECHERS USA INC	$9.34	2012-12-31	View
UNIVERSAL HEALTH REALTY INCOME TRUST	$35.22	2012-12-31	View
KLA CORPORATION	$48.07	2012-12-31	View
BANC OF CALIFORNIA, INC.	$12.16	2012-12-31	View
CHUBB LIMITED	$55.03	2012-12-31	View
VirnetX Holding Corp	$6.94	2012-12-31	View
CARMAX, INC.	$22.58	2012-11-30	View
Universal Insurance Holdings, Inc.	$4.29	2012-12-31	View
VIRTUS INVESTMENT PARTNERS, INC.	$20.03	2012-12-31	View
WESTERN NEW ENGLAND BANCORP, INC.	$10.02	2012-12-31	View
EXPONENT, INC.	$24.21	2012-12-28	View
WATSCO INC	$56.21	2012-12-31	View
Rare Element Resources Ltd	$6.42	2012-12-31	View
Guaranty Federal Bancshares Inc	$16.38	2012-12-31	View
SEMLER SCIENTIFIC, INC.	$1.82	2012-12-31	View
ALLSCRIPTS HEALTHCARE SOLUTIONS, INC.	$12.04	2012-12-31	View
FIRST COMMONWEALTH FINANCIAL CORP /PA/	$11.64	2012-12-31	View
Bryn Mawr Bank Corp	$20.40	2012-12-31	View
TG THERAPEUTICS, INC.	$61.08	2012-12-31	View
Cutera, Inc.	$9.44	2012-12-31	View
ORION ENERGY SYSTEMS, INC.	$3.46	2012-12-31	View
Zynga Inc	$1.52	2012-12-31	View
LIFELOC TECHNOLOGIES, INC.	$3.69	2012-12-31	View
FIDELITY NATIONAL FINANCIAL, INC.	$16.27	2012-12-31	View
ILLINOIS TOOL WORKS INC	$48.50	2012-12-31	View
Douglas Emmett, Inc.	$18.10	2012-12-31	View
Ascent Solar Technologies, Inc.	$25.40	2012-12-31	View
Premier Financial Corp.	$20.33	2012-12-31	View
AXIS CAPITAL HOLDINGS LIMITED	$28.74	2012-12-31	View
Seagen Inc.	$14.25	2012-12-31	View
Intra-Cellular Therapies, Inc.	$1.38	2012-12-31	View
BURLINGTON NORTHERN SANTA FE, LLC	$59.00	2012-12-31	View
HERON THERAPEUTICS, INC. /DE/	$8.46	2012-12-31	View
MATTEL INC /DE/	$22.34	2012-12-31	View
COVENANT LOGISTICS GROUP, INC.	$15.67	2012-12-31	View
American River Bankshares	$16.71	2012-12-31	View
APACHE CORP	$90.47	2012-12-31	View
GENPACT LIMITED	$9.29	2012-12-31	View
Umpqua Holdings Corporation	$15.37	2012-12-31	View
QNB Corp.	$22.72	2012-12-31	View
ORRSTOWN FINANCIAL SERVICES, INC.	$30.94	2012-12-31	View
CVB FINANCIAL CORP.	$10.66	2012-12-31	View
THEGLOBE COM INC	$0.25	2012-12-31	View
Standard Metals Processing, Inc.	$0.64	2012-12-31	View
ASTRONICS CORPORATION	$5.97	2012-12-31	View
UNITED BANKSHARES INC/WV	$29.64	2012-12-31	View
Westamerica Bancorporation	$49.53	2012-12-31	View
Howard Bancorp Inc	$11.16	2012-12-31	View
FireEye, Inc.	$0.98	2012-12-31	View
PROVIDENT FINANCIAL SERVICES, INC.	$17.50	2012-12-31	View
WEYCO GROUP INC	$22.76	2012-12-31	View
REPUBLIC FIRST BANCORP INC	$4.38	2012-12-31	View
LINCOLN EDUCATIONAL SERVICES CORP	$14.72	2012-12-31	View
ASGN Inc	$9.83	2012-12-31	View
PEAPACK-GLADSTONE FINANCIAL CORPORATION	$22.37	2012-12-31	View
INOVIO PHARMACEUTICALS, INC.	$1.28	2012-12-31	View
TOWER SEMICONDUCTOR LTD.	$15.21	2012-12-31	View
CSB BANCORP INC /OH	$17.85	2012-12-31	View
TEGNA INC.	$43.50	2012-12-30	View
HALOZYME THERAPEUTICS, INC.	$6.59	2012-12-31	View
NU SKIN ENTERPRISES, INC.	$22.90	2012-12-31	View
First BanCorp.	$206.96	2012-12-31	View
PARATEK PHARMACEUTICALS, INC.	$5.79	2012-12-31	View
NAUTILUS, INC.	$6.92	2012-12-31	View
XBiotech Inc.	$7.01	2012-12-31	View
OMEROS CORPORATION	$5.18	2012-12-31	View
IDERA PHARMACEUTICALS, INC.	$4.96	2012-12-31	View
EAGLE MATERIALS INC	$37.48	2012-12-31	View
ARCA biopharma, Inc.	$18.28	2012-12-31	View
NATIONAL CINEMEDIA, INC.	$16.13	2012-12-27	View
ASURE SOFTWARE, INC.	$3.16	2012-12-31	View
Northfield Bancorp, Inc.	$7.09	2012-12-31	View
PARKE BANCORP, INC.	$8.51	2012-12-31	View
National Health Investors Inc	$46.60	2012-12-31	View
BRISTOL-MYERS SQUIBB COMPANY	$23.21	2012-12-31	View
JAKKS Pacific, Inc.	$19.82	2012-12-31	View
PAR TECHNOLOGY CORPORATION	$5.37	2012-12-31	View
FUTUREFUEL CORP.	$11.62	2012-12-31	View
BLUEGREEN VACATIONS HOLDING CORPORATION	$0.41	2012-12-31	View
Nano Magic Holdings Inc.	$0.80	2012-12-31	View
INTER PARFUMS INC.	$14.41	2012-12-31	View
ATHERSYS, INC / NEW	$4.36	2012-12-31	View
ChemoCentryx, Inc.	$7.38	2012-12-31	View
HILL INTERNATIONAL, INC.	$5.22	2012-12-31	View
1ST CONSTITUTION BANCORP	$8.91	2012-12-31	View
CEVA, INC.	$15.88	2012-12-31	View
Enviro Technologies U.S., Inc.	$0.00	2012-12-31	View
DIODES INC /DEL/	$17.85	2012-12-31	View
WHERE FOOD COMES FROM, INC.	$0.25	2012-12-31	View
NEWHYDROGEN, INC.	$4.05	2012-12-31	View
LIGHTBRIDGE CORPORATION	$11.46	2012-12-31	View
QUALYS, INC.	$4.39	2012-12-31	View
AGENUS INC	$7.07	2012-12-31	View
comScore, Inc.	$4.38	2012-12-31	View
RESOLUTE FOREST PRODUCTS INC.	$15.46	2012-12-31	View
INVESTORS TITLE CO	$30.74	2012-12-31	View
LUNA INNOVATIONS INC	$2.19	2012-12-31	View
Embassy Bancorp, Inc.	$7.96	2012-12-31	View
AETHLON MEDICAL, INC.	$0.28	2012-12-31	View
ESCO TECHNOLOGIES INC.	$36.48	2012-12-31	View
FLEETCOR Technologies, Inc	$22.17	2012-12-31	View
GOGO INC.	$12.05	2012-12-31	View
DZS INC	$2.07	2012-12-31	View
CADENCE DESIGN SYSTEMS, INC.	$10.71	2012-12-29	View
Track Group, Inc	$0.14	2012-12-31	View
Flotek Industries, Inc.	$5.65	2012-12-31	View
STAAR Surgical Co	$5.89	2012-12-28	View
ALLOT LTD.	$11.03	2012-12-31	View
CDW Corp	$0.00	2012-12-31	View
MercadoLibre, Inc.	$1.50	2012-12-31	View
8X8 INC /DE/	$2.51	2012-12-31	View
PCTEL, Inc.	$9.06	2012-12-31	View
HONG YUAN HOLDING GROUP	$5.62	2012-12-31	View
MOBILESMITH, INC.	$2.02	2012-12-31	View
VISHAY PRECISION GROUP, INC.	$18.03	2012-12-31	View
ServisFirst Bancshares, Inc.	$6.96	2012-12-31	View
Hub Group, Inc.	$2.51	2012-12-31	View
SMITH-MIDLAND CORPORATION	$1.82	2012-12-31	View
LIXTE BIOTECHNOLOGY HOLDINGS, INC.	$0.87	2012-12-31	View
Comfort Systems USA, Inc.	$11.59	2012-12-31	View
ALTIMMUNE, INC.	$2.52	2012-12-31	View
CROCS, INC.	$13.03	2012-12-31	View
ALBANY INTERNATIONAL CORP.	$19.45	2012-12-31	View
Acer Therapeutics Inc.	$5.54	2012-12-31	View
DARLING INGREDIENTS INC.	$8.07	2012-12-29	View
KENNAMETAL INC.	$29.76	2012-12-31	View
TECHNICAL COMMUNICATIONS CORP	$9.09	2012-12-29	View
HEALTHIER CHOICES MANAGEMENT CORP.	$2.06	2012-12-31	View
ALTO INGREDIENTS, INC.	$4.20	2012-12-31	View
Gold Reserve Inc.	$1.77	2012-12-31	View
PDF SOLUTIONS, INC.	$6.91	2012-12-31	View
DELUXE CORPORATION	$24.96	2012-12-31	View
DORMAN PRODUCTS, INC.	$8.62	2012-12-29	View
REGULUS THERAPEUTICS INC.	$2.11	2012-12-31	View
GEO GROUP INC	$18.92	2012-12-31	View
FIRST COMMUNITY CORPORATION	$19.69	2012-12-31	View
LCNB CORP.	$12.42	2012-12-31	View
ALPHATEC HOLDINGS, INC.	$2.51	2012-12-31	View
NATIONAL BANK HOLDINGS CORP	$19.98	2012-12-31	View
CPI AEROSTRUCTURES, INC.	$9.33	2012-12-31	View
ACCELERATE DIAGNOSTICS, INC.	$2.14	2012-12-31	View
TENNECO INC	$20.14	2012-12-31	View
GOLAR LNG LIMITED	$7.86	2012-12-31	View
Crown Crafts, Inc.	$5.23	2012-12-30	View
H&E Equipment Services, Inc.	$17.80	2012-12-31	View
Wilhelmina International, Inc.	$2.40	2012-12-31	View
FIRST MERCHANTS CORP	$21.58	2012-12-31	View
OPTIMUMBANK HOLDINGS, INC.	$145.08	2012-12-31	View
PERMA-FIX ENVIRONMENTAL SERVICES, INC.	$9.82	2012-12-31	View
WRIGHT INVESTORS’ SERVICE HOLDINGS, INC.	$2.29	2012-12-31	View
THE COMMUNITY FINANCIAL CORPORATION	$18.49	2012-12-31	View
PIXELWORKS, INC	$4.20	2012-12-31	View
COHERUS BIOSCIENCES, INC.	$1.06	2012-12-31	View
CORVEL CORP	$17.88	2012-12-31	View
APOGEE ENTERPRISES, INC.	$15.87	2012-12-01	View
YIELD10 BIOSCIENCE, INC.	$6.68	2012-12-31	View
ENCORE CAPITAL GROUP, INC.	$15.38	2012-12-31	View
THRYV HOLDINGS, INC.	$55.85	2012-12-31	View
NOCOPI TECHNOLOGIES, INC.	$0.32	2012-12-31	View
Panbela Therapeutics, Inc.	$0.01	2012-12-31	View
WESTWATER RESOURCES, INC.	$24.62	2012-12-31	View
GREEN PLANET BIOENGINEERING CO., LTD.	$0.00	2012-12-31	View
CIM COMMERCIAL TRUST CORPORATION	$9.09	2012-12-31	View
Everest Re Group, Ltd.	$87.25	2012-12-31	View
CENTURY CASINOS, INC.	$3.03	2012-12-31	View
Hackett Group, Inc.	$4.34	2012-12-28	View
SUMMIT HOTEL PROPERTIES, INC.	$9.75	2012-12-31	View
AVISTA CORP	$12.41	2012-12-31	View
USANA HEALTH SCIENCES INC	$34.43	2012-12-29	View
HEXION INC.	$5.62	2012-12-31	View
DELCATH SYSTEMS, INC.	$76.66	2012-12-31	View
ZION OIL & GAS, INC.	$2.41	2012-12-31	View
CHESAPEAKE ENERGY CORPORATION	$12.69	2012-12-31	View
INTRICON CORPORATION	$5.97	2012-12-31	View
EMCORE CORP	$17.75	2012-12-31	View
TRIMAS CORPORATION	$15.52	2012-12-31	View
Identiv, Inc.	$1.94	2012-12-31	View
MicroVision, Inc.	$13.71	2012-12-31	View
CHINA AUTOMOTIVE SYSTEMS INC	$8.22	2012-12-31	View
QuoteMedia, Inc	$0.05	2012-12-31	View
IEC ELECTRONICS CORP	$4.18	2012-12-28	View
ENERGY FOCUS, INC/DE	$22.00	2012-12-31	View
CELSION CORPORATION	$14.63	2012-12-31	View
ION GEOPHYSICAL CORP	$7.19	2012-12-31	View
CASI PHARMACEUTICALS, INC.	$5.07	2012-12-31	View
VERU INC.	$2.57	2012-12-31	View
LARIMAR THERAPEUTICS, INC.	$1.88	2012-12-31	View
Spectral Capital Corporation	$0.75	2012-12-31	View
Inuvo, Inc.	$2.66	2012-12-31	View
DATA I/O CORPORATION	$4.00	2012-12-31	View
UFP INDUSTRIES, INC.	$30.13	2012-12-29	View
BANK OF THE JAMES FINANCIAL GROUP, INC.	$9.66	2012-12-31	View
ELECTRO SENSORS INC	$4.16	2012-12-31	View
LANDMARK BANCORP, INC.	$18.18	2012-12-31	View
Fuse Medical, Inc.	$0.67	2012-11-30	View
KELLY SERVICES, INC.	$26.16	2012-12-30	View
Textainer Group Holdings Limited	$21.87	2012-12-31	View
APYX MEDICAL CORPORATION	$3.81	2012-12-31	View
P&F INDUSTRIES, INC.	$6.48	2012-12-31	View
U.S. STEM CELL, INC.	$150.00	2012-12-31	View
eMAGIN CORPORATION	$3.82	2012-12-31	View
AMERICAN SHARED HOSPITAL SERVICES	$3.58	2012-12-31	View
PROSPER MARKETPLACE, INC.	$2.00	2012-12-31	View
Table Trac INC	$1.75	2012-12-31	View
CymaBay Therapeutics, Inc.	$34.19	2012-12-31	View
Smith Micro Software, Inc.	$7.02	2012-12-31	View
ClearPoint Neuro, Inc.	$1.58	2012-12-31	View
R1 RCM Inc.	$13.88	2012-12-31	View
Achieve Life Sciences, Inc.	$11.34	2012-12-31	View
Savara Inc.	$2.31	2012-12-31	View
NOVABAY PHARMACEUTICALS, INC.	$1.62	2012-12-31	View
CHINOOK THERAPEUTICS, INC.	$0.74	2012-12-31	View
EVOLVING SYSTEMS, INC.	$4.86	2012-12-31	View
MEDICINOVA, INC.	$4.92	2012-12-31	View
Mobivity Holdings Corp.	$0.77	2012-12-31	View
INTEST CORP	$3.17	2012-12-31	View
SPECTRUM PHARMACEUTICALS INC	$6.57	2012-12-31	View
Evoke Pharma Inc	$0.40	2012-12-31	View
FISERV INC	$25.89	2012-12-31	View
DUCOMMUN INCORPORATED	$18.69	2012-12-31	View
SELLAS Life Sciences Group, Inc.	$2.54	2012-12-31	View
IRIDEX CORP	$3.63	2012-12-29	View
W. P. Carey Inc.	$30.32	2012-12-31	View
WILLAMETTE VALLEY VINEYARDS INC	$3.76	2012-12-31	View
US ENERGY CORP	$3.75	2012-12-31	View
Aspira Women’s Health Inc.	$4.17	2012-12-31	View
KRAIG BIOCRAFT LABORATORIES, INC	$0.00	2012-12-31	View
VECTOR GROUP LTD.	$11.33	2012-12-31	View
SVB Financial Group	$49.15	2012-12-31	View
BSQUARE CORP /WA	$3.55	2012-12-31	View
HALLMARK FINANCIAL SERVICES, INC.	$9.63	2012-12-31	View
NUCOR CORP	$39.03	2012-12-31	View
THE EASTERN COMPANY	$13.58	2012-12-29	View
Ocuphire Pharma, Inc.	$1.03	2012-12-31	View
INTEL CORP	$20.20	2012-12-29	View
IZEA WORLDWIDE, INC.	$5.87	2012-12-31	View
ExOne Co	$0.00	2012-12-31	View
MAUI LAND & PINEAPPLE CO INC	$23.52	2012-12-31	View
Giga-tronics Incorporated	$1.61	2012-12-29	View
NAVIDEA BIOPHARMACEUTICALS, INC.	$2.01	2012-12-31	View
PHIO PHARMACEUTICALS CORP.	$3.00	2012-12-31	View
PSYCHEMEDICS CORP	$13.62	2012-12-31	View
CONDOR HOSPITALITY TRUST, INC.	$11.03	2012-12-31	View
VUZIX CORPORATION	$10.68	2012-12-31	View
CORCEPT THERAPEUTICS INC	$2.90	2012-12-31	View
PARK OHIO INDUSTRIES INC/OH	$15.02	2012-12-31	View
RUBICON TECHNOLOGY, INC.	$13.32	2012-12-31	View
Molecular Templates, Inc.	$3.18	2012-12-31	View
INRAD OPTICS, INC.	$1.00	2012-12-31	View
AVON PRODUCTS, INC.	$31.00	2012-12-31	View
BK Technologies Corporation	$3.47	2012-12-31	View
NEUROMETRIX, INC.	$73.38	2012-12-31	View
MIDDLEFIELD BANC CORP	$27.25	2012-12-31	View
DAWSON GEOPHYSICAL COMPANY	$12.48	2012-12-31	View
SilverBow Resources, Inc.	$33.13	2012-12-31	View
Village Bank & Trust Financial Corp.	$155.36	2012-12-31	View
ODYSSEY MARINE EXPLORATION INC	$3.31	2012-12-31	View
CADIZ INC	$11.92	2012-12-31	View
Inhibitor Therapeutics, Inc.	$3.02	2012-12-31	View
CAPRICOR THERAPEUTICS, INC.	$0.37	2012-12-31	View
Territorial Bancorp Inc.	$17.38	2012-12-31	View
MMA Capital Holdings, LLC	$18.04	2012-12-31	View
EMCLAIRE FINANCIAL CORP	$24.79	2012-12-31	View
ATHENA GOLD CORPORATION	$0.43	2012-12-31	View
CPS TECHNOLOGIES CORP/DE/	$1.25	2012-12-29	View
WERNER ENTERPRISES, INC.	$17.92	2012-12-31	View
JUNIATA VALLEY FINANCIAL CORP	$19.04	2012-12-31	View
URBAN ONE, INC.	$8.17	2012-12-31	View
SOCKET MOBILE, INC.	$2.47	2012-12-31	View
TEEKAY CORP	$34.40	2012-12-31	View
PACIFIC MERCANTILE BANCORP	$6.90	2012-12-31	View
Magyar Bancorp, Inc.	$14.61	2012-12-31	View
HMG COURTLAND PROPERTIES INC	$4.99	2012-12-31	View
HOUSTON AMERICAN ENERGY CORP.	$5.68	2012-12-31	View
RENASANT CORP	$18.79	2012-12-31	View
Saker Aviation Services, Inc.	$0.08	2012-12-31	View
SECURITY FEDERAL CORPORATION	$22.63	2012-12-31	View
ABIOMED, Inc.	$11.44	2012-12-31	View
THERAPEUTIC SOLUTIONS INTERNATIONAL, INC	$0.08	2012-12-31	View
SUNWORKS, INC.	$1.04	2012-12-31	View
FLEXIBLE SOLUTIONS INTERNATIONAL INC	$1.96	2012-12-31	View
EVERSOURCE ENERGY	$24.92	2012-12-31	View
RCM TECHNOLOGIES, INC.	$5.34	2012-12-29	View
Citigroup Inc	$51.20	2012-12-31	View
Two Harbors Investment Corp.	$9.69	2012-12-31	View
InVivo Therapeutics Holdings Corp.	$1.29	2012-12-31	View
MILESTONE SCIENTIFIC INC.	$0.79	2012-12-31	View
AMPCO PITTSBURGH CORP	$26.00	2012-12-31	View
Quantum Corporation	$2.14	2012-12-31	View
PIONEER POWER SOLUTIONS, INC.	$11.85	2012-12-31	View
Casella Waste Systems, Inc.	$8.81	2013-01-31	View
Atlanticus Holdings Corp	$40.99	2012-12-31	View
MARKETAXESS HOLDINGS INC	$13.62	2012-12-31	View
Public Service Enterprise Group Incorporated	$34.19	2012-12-31	View
CONTRAFECT Corp	$9.31	2012-12-31	View
PILLARSTONE CAPITAL REIT	$16.39	2012-12-31	View
AIKIDO PHARMA INC.	$22.34	2012-12-31	View
Cumberland Pharmaceuticals Inc.	$5.93	2012-12-31	View
Infinity Energy Resources, Inc.	$4.17	2012-12-31	View
TRANS-LUX CORPORATION	$139.25	2012-12-31	View
BIOLASE, INC.	$3.48	2012-12-31	View
MannKind Corporation	$3.46	2012-12-31	View
NATURAL GAS SERVICES GROUP, INC.	$15.30	2012-12-31	View
IGEN Networks Corp.	$0.00	2012-12-31	View
DarioHealth Corp.	$0.32	2012-12-31	View
Teladoc Health, Inc.	$1.12	2012-12-31	View
CHARLIE’S HOLDINGS, INC.	$43.00	2012-12-31	View
VERTEX ENERGY, INC.	$5.70	2012-12-31	View
SCYNEXIS, Inc.	$23.05	2012-12-31	View
FREIGHTCAR AMERICA, INC.	$23.79	2012-12-31	View
GLOBAL CLEAN ENERGY HOLDINGS, INC.	$0.02	2012-12-31	View
TREX CO INC	$20.19	2012-12-31	View
TELKONET, INC.	$0.62	2012-12-31	View
Orbital Energy Group, Inc.	$6.47	2012-12-31	View
Cardinal Health, Inc.	$37.06	2012-12-31	View
MYMETICS CORPORATION	$0.17	2012-12-31	View
FIRST FINANCIAL BANCORP.	$14.13	2012-12-31	View
CareView Communications Inc	$0.66	2012-12-31	View
ACACIA RESEARCH CORPORATION	$5.87	2012-12-31	View
ON TRACK INNOVATIONS LTD.	$1.16	2012-12-31	View
UNITED COMMUNITY BANKS, INC.	$97.73	2012-12-31	View
TIMBERLINE RESOURCES CORP	$0.86	2012-12-31	View
CF BANKSHARES INC.	$4.29	2012-12-31	View
DIGITAL LOCATIONS, INC.	$2.39	2012-12-31	View
GOLDRICH MINING COMPANY	$0.28	2012-12-31	View
FULLNET COMMUNICATIONS INC.	$0.03	2012-12-31	View
FRP HOLDINGS, INC.	$19.45	2012-12-31	View
JOSHUA GOLD RESOURCES INC.	$0.45	2012-12-31	View
iSign Solutions Inc.	$0.05	2012-12-31	View
CRUZANI, INC.	$0.59	2012-12-31	View
OLD REPUBLIC INTERNATIONAL CORPORATION	$16.75	2012-12-31	View
Strategic Environmental & Energy Resources, Inc.	$0.60	2012-12-31	View
GTX Corp	$0.20	2012-12-31	View
374WATER INC.	$0.78	2012-12-31	View
Teligent, Inc.	$1.16	2012-12-31	View
ENERTECK CORPORATION	$0.76	2012-12-31	View
AiADVERTISING, INC.	$0.00	2012-12-31	View
Intersect ENT, Inc.	$0.88	2012-12-31	View
SELECTIS HEALTH, INC.	$1.00	2012-12-31	View
Americann, Inc.	$2.50	2012-12-31	View
NEW PEOPLES BANKSHARES, INC.	$10.43	2012-12-31	View
YEW BIO-PHARM GROUP, INC.	$0.22	2012-12-31	View
GERON CORP	$4.05	2012-12-31	View
BROAD STREET REALTY, INC.	$14.80	2012-12-31	View
TAITRON COMPONENTS INCORPORATED	$1.24	2012-12-31	View
PNM Resources, Inc.	$20.72	2012-12-31	View
CLEAN COAL TECHNOLOGIES, INC.	$7.76	2012-12-31	View
Harsco Corporation	$30.67	2012-12-31	View
LIGAND PHARMACEUTICALS INC	$14.90	2012-12-31	View
Cross Country Healthcare, Inc.	$9.67	2012-12-31	View
KNOW LABS, INC	$0.13	2012-12-31	View
Motorola Solutions, Inc.	$70.00	2012-12-31	View
ACELRX PHARMACEUTICALS INC	$3.18	2012-12-31	View
MICROBOT MEDICAL INC.	$19.59	2012-12-31	View
Creative Realities, Inc.	$7.49	2012-12-31	View
BIOLARGO, INC.	$0.44	2012-12-31	View
PAID INC	$0.08	2012-12-31	View
ANDREA ELECTRONICS CORPORATION	$0.08	2012-12-31	View
CATALYST PHARMACEUTICALS, INC.	$0.89	2012-12-31	View
INTERNATIONAL ISOTOPES INC.	$0.23	2012-12-31	View
Comstock Holding Companies, Inc.	$1.09	2012-12-31	View
INTEGRITY APPLICATIONS, INC.	$5.47	2012-12-31	View
Touchpoint Group Holdings, Inc.	$0.66	2012-12-31	View
Clovis Oncology, Inc.	$14.05	2012-12-31	View
Alimera Sciences, Inc.	$2.67	2012-12-31	View
MIDWEST ENERGY EMISSIONS CORP	$14.44	2012-12-31	View
CNO Financial Group, Inc.	$9.72	2012-12-31	View
CALIX, INC	$13.51	2012-12-31	View
NORTHWEST BIOTHERAPEUTICS, INC	$10.56	2012-12-31	View
INSPYR THERAPEUTICS, INC.	$1.79	2012-12-31	View
Biocept, Inc.	$4.97	2012-12-31	View
MusclePharm Corporation	$425.00	2012-12-31	View
Titan Pharmaceuticals, Inc.	$1.33	2012-12-31	View
VASO CORPORATION	$0.23	2012-12-31	View
EPIZYME, INC.	$0.90	2012-12-31	View
China HGS Real Estate, Inc.	$2.39	2012-12-31	View
FREEZE TAG, Inc.	$0.10	2012-12-31	View
DOLPHIN ENTERTAINMENT, INC.	$0.20	2012-12-31	View
SRAX, INC.	$1.35	2012-12-31	View
VYANT BIO, INC.	$12.76	2012-12-31	View
QUANTRX BIOMEDICAL CORPORATION	$0.66	2012-12-31	View
hopTo Inc.	$0.20	2012-12-31	View
CYNERGISTEK, INC.	$1.02	2012-12-31	View
TELOS CORPORATION	$0.62	2012-12-31	View
GENUINE PARTS CO	$50.00	2012-12-31	View
LGL GROUP INC	$18.65	2012-12-31	View
KIDOZ inc.	$0.23	2012-12-31	View
ZW Data Action Technologies Inc.	$1.42	2012-12-31	View
GENIUS BRANDS INTERNATIONAL, INC.	$0.42	2012-12-31	View
BIO-key International, Inc.	$0.32	2012-12-31	View
NANOPHASE TECHNOLOGIES CORPORATION	$1.69	2012-12-31	View
FARMERS NATIONAL BANC CORP /OH/	$6.55	2012-12-31	View
UMH PROPERTIES, INC.	$11.71	2012-12-31	View
BEACON ROOFING SUPPLY, INC.	$19.33	2012-12-31	View
CONSOLIDATED WATER CO. LTD.	$13.56	2012-12-31	View
FLEXPOINT SENSOR SYSTEMS, INC.	$1.10	2012-12-31	View
FIRST SAVINGS FINANCIAL GROUP, INC.	$13.25	2012-12-31	View
BLUE DOLPHIN ENERGY COMPANY	$19.67	2012-12-31	View
BASSETT FURNITURE INDUSTRIES, INCORPORATED	$14.55	2012-11-24	View
Marchex, Inc.	$7.67	2012-12-31	View
CBIZ, Inc.	$7.18	2012-12-31	View
SPAR Group, Inc.	$0.71	2012-12-31	View
INFINITE GROUP, INC.	$0.20	2012-12-31	View
LAM RESEARCH CORPORATION	$25.45	2012-12-23	View
ARK RESTAURANTS CORP.	$19.59	2012-12-29	View
MARIN SOFTWARE INC	$1.71	2012-12-31	View
Evans Bancorp, Inc.	$15.81	2012-12-31	View
MSCI Inc.	$19.62	2012-12-31	View
LANDSTAR SYSTEM INC	$42.56	2012-12-29	View
WIDEPOINT CORPORATION	$0.74	2012-12-31	View
BioRestorative Therapies, Inc.	$1.12	2012-12-31	View
NETLIST INC	$3.22	2012-12-29	View
FLUSHING FINANCIAL CORPORATION	$15.92	2012-12-31	View
ARDELYX, INC.	$0.77	2012-12-31	View
XCEL BRANDS, INC.	$4.54	2012-12-31	View
AGEAGLE AERIAL SYSTEMS INC.	$8.10	2012-12-31	View
AVALON HOLDINGS CORPORATION	$2.63	2012-12-31	View
CORBUS PHARMACEUTICALS HOLDINGS, INC.	$0.12	2012-12-31	View
Natus Medical Inc	$11.71	2012-12-31	View
ANTARES PHARMA, INC.	$1.49	2012-12-31	View
OLD POINT FINANCIAL CORP	$21.63	2012-12-31	View
AMERICAN BIO MEDICA CORPORATION	$0.69	2012-12-31	View
C & F FINANCIAL CORPORATION	$39.14	2012-12-31	View
CECO ENVIRONMENTAL CORP	$5.18	2012-12-31	View
STRYKER CORP	$52.23	2012-12-31	View
WEBSTER FINANCIAL CORPORATION	$28.99	2012-12-31	View
Avery Dennison Corp	$43.93	2012-12-29	View
OMNITEK ENGINEERING CORP.	$2.29	2012-12-31	View
FEDERAL AGRICULTURAL MORTGAGE CORPORATION	$20.89	2012-12-31	View
CUMMINS INC.	$78.80	2012-12-31	View
ADVANCED EMISSIONS SOLUTIONS, INC.	$10.20	2012-12-31	View
MCX Technologies Corp	$0.39	2012-12-31	View
CB FINANCIAL SERVICES, INC.	$14.48	2012-12-31	View
REGIONS FINANCIAL CORPORATION	$23.09	2012-12-31	View
REED’S, INC.	$1.27	2012-12-31	View
Illumina, Inc.	$32.10	2012-12-30	View
WEYERHAEUSER COMPANY	$22.36	2012-12-31	View
ENVELA CORPORATION	$14.14	2012-12-31	View
Genasys Inc.	$1.31	2012-12-31	View
STAMPS.COM INC	$14.33	2012-12-31	View
Valaris Limited	$46.05	2012-12-31	View
22nd Century Group, Inc.	$0.69	2012-12-31	View
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.	$27.08	2012-12-31	View
Trimble Inc.	$16.93	2012-12-28	View
TRICCAR INC.	$1.54	2012-12-31	View
WESTLAKE CHEMICAL CORP	$31.40	2012-12-31	View
MARKER THERAPEUTICS, INC.	$18.00	2012-12-31	View
INDEPENDENT BANK CORP.	$30.13	2012-12-31	View
Owens Corning	$27.78	2012-12-31	View
FAIR ISAAC CORP	$34.24	2012-12-31	View
LA-Z-BOY INCORPORATED	$20.74	2013-01-26	View
ROYAL CARIBBEAN CRUISES LTD.	$33.56	2012-12-31	View
SunOpta Inc.	$5.46	2012-12-29	View
SANFILIPPO JOHN B & SON INC	$14.00	2012-12-27	View
KINGSTONE COMPANIES, INC.	$2.58	2012-12-31	View
Carter’s, Inc.	$26.14	2012-12-29	View
HUNTINGTON INGALLS INDUSTRIES, INC.	$34.67	2012-12-31	View
Pitney Bowes Inc	$35.28	2012-12-31	View
GEOVAX LABS, INC.	$4.50	2012-12-31	View
Peoples Bancorp of North Carolina, Inc.	$10.31	2012-12-31	View
UNITED BANCORP INC /OH/	$10.34	2012-12-31	View
POPULAR, INC.	$222.71	2012-12-31	View
United Fire Group Inc	$27.78	2012-12-31	View
FRIENDABLE, INC.	$0.71	2012-12-31	View
HANMI FINANCIAL CORP	$37.44	2012-12-31	View
CINCINNATI FINANCIAL CORP	$37.34	2012-12-31	View
COMMVAULT SYSTEMS, INC.	$25.89	2012-12-31	View
Histogen Inc.	$0.80	2012-12-31	View
TransAct Technologies Incorporated	$8.49	2012-12-31	View
VIACOMCBS INC.	$21.96	2012-12-31	View
Yunhong CTI LTD.	$5.21	2012-12-31	View
SIERRA BANCORP	$14.16	2012-12-31	View
Johnson & Johnson	$61.58	2012-12-30	View
Processa Pharmaceuticals, Inc.	$2.00	2012-12-31	View
NVIDIA CORP	$14.66	2013-01-27	View
STRIKEFORCE TECHNOLOGIES, INC	$47,775.00	2012-12-31	View
Markel Corporation	$225.83	2012-12-31	View
Merck & Co., Inc.	$39.46	2012-12-31	View
SILVERSUN TECHNOLOGIES, INC.	$4.80	2012-12-31	View
Applied Minerals, Inc.	$1.04	2012-12-31	View
GOLDEN ENTERTAINMENT, INC.	$5.84	2012-12-30	View
LiqTech International, Inc.	$2.65	2012-12-31	View
PRECIPIO, INC.	$1.05	2012-12-31	View
Republic Services, Inc.	$27.51	2012-12-31	View
FIRST INTERSTATE BANCSYSTEM, INC.	$16.60	2012-12-31	View
Newpark Resources, Inc.	$6.13	2012-12-31	View
Viracta Therapeutics, Inc.	$3.14	2012-12-31	View
Turtle Beach Corporation	$3.94	2012-12-31	View
BROOKS AUTOMATION, INC.	$12.17	2012-12-31	View
PREMIER FINANCIAL BANCORP, INC.	$9.24	2012-12-31	View
LITHIUM & BORON TECHNOLOGY, INC.	$97.80	2012-12-31	View
ARTEMIS THERAPEUTICS, INC.	$0.21	2012-12-31	View
Inception Mining Inc.	$0.00	2013-01-31	View
Diebold Nixdorf, Incorporated	$37.56	2012-12-31	View
Sonic Foundry, Inc.	$10.38	2012-12-31	View
GB Sciences, Inc.	$0.10	2012-12-31	View
American CryoStem Corporation	$0.14	2012-12-31	View
SG BLOCKS, INC.	$0.36	2012-12-31	View
KITE REALTY GROUP TRUST	$9.38	2012-12-31	View
THERMO FISHER SCIENTIFIC INC.	$49.07	2012-12-31	View
ADM TRONICS UNLIMITED, INC.	$0.00	2012-12-31	View
Amphastar Pharmaceuticals, Inc.	$18.00	2012-12-31	View
HECLA MINING COMPANY	$6.23	2012-12-31	View
M/I HOMES, INC.	$24.17	2012-12-31	View
INSIGNIA SYSTEMS INC/MN	$3.03	2012-12-31	View
Intercept Pharmaceuticals, Inc.	$10.67	2012-12-31	View
COMMSCOPE HOLDING COMPANY, INC.	$8.33	2012-12-31	View
LUMOS PHARMA, INC.	$4.34	2012-12-31	View
Gray Television, Inc.	$5.98	2012-12-31	View
KALLO INC.	$0.04	2012-12-31	View
BROADWAY FINANCIAL CORPORATION	$6.23	2012-12-31	View
ETHEMA HEALTH CORPORATION.	$0.20	2012-12-31	View
MAX SOUND CORPORATION	$0.12	2012-12-31	View
CONSUMER PORTFOLIO SERVICES, INC.	$1.58	2012-12-31	View
LIVEXLIVE MEDIA, INC.	$0.15	2013-01-31	View
MANPOWERGROUP INC.	$50.00	2012-12-31	View
AMC Networks Inc.	$10.59	2012-12-31	View
FactSet Research Systems Inc.	$71.39	2012-11-30	View
WEST PHARMACEUTICAL SERVICES, INC.	$19.83	2012-12-31	View
Financial Institutions, Inc.	$20.22	2012-12-31	View
HEALTHCARE SERVICES GROUP, INC.	$13.18	2012-12-31	View
COCA COLA CO	$27.27	2012-12-31	View
ImmuCell Corporation	$3.13	2012-12-31	View
TUPPERWARE BRANDS CORPORATION	$37.15	2012-12-29	View
HERITAGE GLOBAL INC.	$1.75	2012-12-31	View
The Southern Company	$36.37	2012-12-31	View
Severn Bancorp, Inc.	$4.23	2012-12-31	View
PENN VIRGINIA CORP	$21.14	2012-12-31	View
LOCKHEED MARTIN CORPORATION	$83.15	2012-12-31	View
Regional Management Corp.	$8.66	2012-12-31	View
Enstar Group LTD	$0.00	2012-12-31	View
EMPIRE PETROLEUM CORPORATION	$0.14	2012-12-31	View
SUMMIT HEALTHCARE REIT, INC.	$8.00	2012-12-31	View
PS BUSINESS PARKS, INC./MD	$53.41	2012-12-31	View
Adhera Therapeutics, Inc.	$39.46	2012-12-31	View
SERVICENOW, INC.	$5.05	2012-12-31	View
NEWELL BRANDS INC.	$22.00	2012-12-31	View
NORFOLK SOUTHERN CORPORATION	$47.61	2012-12-31	View
UNIFI, INC.	$8.32	2012-12-23	View
ON SEMICONDUCTOR CORP	$7.70	2012-12-31	View
STRATA Skin Sciences, Inc.	$40.10	2012-12-31	View
IQVIA HOLDINGS INC.	$17.17	2012-12-31	View
Brainstorm Cell Therapeutics Inc.	$0.18	2012-12-31	View
YUM! BRANDS, INC.	$28.31	2012-12-29	View
COHERENT, INC.	$27.97	2012-12-29	View
ZIMMER BIOMET HOLDINGS, INC.	$68.74	2012-12-31	View
Global Tech Industries Group, Inc.	$0.00	2012-12-31	View
Dine Brands Global, Inc.	$39.67	2012-12-31	View
INTRUSION INC.	$0.78	2012-12-31	View
BLUCORA, INC.	$12.29	2012-12-31	View
SANDY SPRING BANCORP, INC.	$29.17	2012-12-31	View
ARROW FINANCIAL CORPORATION	$22.67	2012-12-31	View
IDEX CORP	$33.16	2012-12-31	View
APPLIED ENERGETICS, INC.	$0.51	2012-12-31	View
AINOS, INC	$0.06	2012-12-31	View
BANCFIRST CORPORATION	$31.98	2012-12-31	View
Ipsidy Inc.	$0.00	2012-12-31	View
APPLIED MATERIALS INC /DE	$9.17	2013-01-27	View
THE HAIN CELESTIAL GROUP, INC.	$17.89	2012-12-31	View
WHIRLPOOL CORP /DE/	$74.00	2012-12-31	View
WORKDAY, INC.	$3.19	2013-01-31	View
MITESCO, INC	$0.34	2012-12-31	View
WOLVERINE WORLD WIDE, INC.	$13.84	2012-12-29	View
SCHWAB CHARLES CORP	$16.04	2012-12-31	View
WASHINGTON REAL ESTATE INVESTMENT TRUST	$30.48	2012-12-31	View
U.S. CONCRETE, INC.	$17.23	2012-12-31	View
Customers Bancorp, Inc.	$12.49	2012-12-31	View
LOWES COMPANIES INC	$26.58	2013-02-01	View
WEX INC.	$19.65	2012-12-31	View
UNION BANKSHARES, INC.	$19.36	2012-12-31	View
WESTERN DIGITAL CORPORATION	$27.14	2012-12-28	View
COOPER-STANDARD HOLDINGS INC.	$35.81	2012-12-31	View
Ruths Hospitality Group, Inc.	$7.96	2012-12-30	View
UBIQUITI INC.	$2.87	2012-12-31	View
T-MOBILE US, INC.	$14.13	2012-12-31	View
salesforce.com, inc.	$26.60	2013-01-31	View
HCI Group, Inc.	$2.91	2012-12-31	View
ENGlobal Corporation	$7.26	2012-12-29	View
THE CATO CORPORATION	$13.47	2013-02-02	View
GREEN PLAINS INC.	$10.10	2012-12-31	View
PFSWEB INC	$4.55	2012-12-31	View
Heat Biologics, Inc.	$0.71	2012-12-31	View
FIRST KEYSTONE CORPORATION	$19.90	2012-12-31	View
THE DAVEY TREE EXPERT COMPANY	$11.38	2012-12-31	View
The TJX Companies, Inc.	$22.31	2013-02-02	View
OCEAN BIO CHEM INC	$1.11	2012-12-31	View
TriCo Bancshares	$17.07	2012-12-31	View
AEHR TEST SYSTEMS	$1.87	2012-11-30	View
Viad Corp	$22.03	2012-12-31	View
COMMUNITY WEST BANCSHARES	$5.38	2012-12-31	View
GSI Technology, Inc.	$4.67	2012-12-31	View
STEREOTAXIS, INC.	$43.90	2012-12-31	View
AUDIOEYE, INC.	$0.25	2012-12-31	View
SpartanNash Company	$18.76	2013-01-05	View
Arrowhead Pharmaceuticals, Inc.	$6.00	2012-12-31	View
Mednax, Inc.	$23.51	2012-12-31	View
RR Donnelley & Sons Co	$18.90	2012-12-31	View
Basic Energy Services, Inc.	$16.09	2012-12-31	View
AVEO Pharmaceuticals, Inc.	$9.86	2012-12-31	View
Fortress Biotech, Inc.	$3.37	2012-12-31	View
Riverview Financial Corp	$10.58	2012-12-31	View
EXTREME NETWORKS, INC.	$3.68	2012-12-31	View
Super Micro Computer, Inc.	$10.63	2012-12-31	View
DSP GROUP, INC.	$10.72	2012-12-31	View
SYNAPTICS Inc	$25.28	2012-12-31	View
AMERISERV FINANCIAL, INC.	$2.43	2012-12-31	View
INFORMATION ANALYSIS INCORPORATED	$0.29	2012-12-31	View
COMSOVEREIGN HOLDING CORP.	$0.36	2012-12-31	View
Orbsat Corp	$0.05	2012-12-31	View
Synalloy Corporation	$11.82	2012-12-29	View
IMMERSION CORPORATION	$6.65	2012-12-31	View
StoneX Group Inc.	$23.35	2012-12-31	View
Aemetis, Inc.	$0.59	2012-12-31	View
DecisionPoint Systems, Inc.	$1.82	2012-12-31	View
PIONEER ENERGY SERVICES CORP.	$10.09	2012-12-31	View
EHEALTH, INC.	$13.41	2012-12-31	View
Tesla, Inc.	$21.20	2012-12-31	View
Alpha and Omega Semiconductor Limited	$10.15	2012-12-31	View
MARRONE BIO INNOVATIONS, INC.	$3.86	2012-12-31	View
ZIOPHARM ONCOLOGY INC	$4.11	2012-12-31	View
Tapestry, Inc.	$42.18	2012-12-29	View
PROOFPOINT INC	$5.63	2012-12-31	View
Atrion Corporation	$204.76	2012-12-31	View
SCHMITT INDUSTRIES, INC.	$4.16	2012-11-30	View
Perion Network Ltd.	$6.09	2012-12-31	View
MOVADO GROUP, INC.	$24.67	2013-01-31	View
LEGGETT & PLATT INC	$21.72	2012-12-31	View
CHILDRENS PLACE, INC.	$30.08	2013-02-02	View
FEDERATED HERMES, INC.	$31.97	2012-12-31	View
CFN ENTERPRISES INC.	$0.28	2012-12-31	View
NEVRO CORP	$2.65	2012-12-31	View
DESIGNER BRANDS INC.	$29.00	2013-02-02	View
EQUIFAX INC	$34.64	2012-12-31	View
ENTRAVISION COMMUNICATIONS CORP	$4.55	2012-12-31	View
BEST BUY CO., INC.	$36.93	2013-02-02	View
Sprouts Farmers Market, Inc.	$3.99	2012-12-30	View
Tellurian Inc.	$1.36	2012-12-31	View
INTERPACE Biosciences, INC.	$6.37	2012-12-31	View
MANNATECH, INCORPORATED	$19.76	2012-12-31	View
Ollie’s Bargain Outlet Holdings, Inc.	$6.48	2013-02-02	View
GROWLIFE, INC.	$0.02	2012-12-31	View
VAALCO Energy, Inc.	$6.12	2012-12-31	View
BURLINGTON STORES, INC.	$6.96	2013-02-02	View
BioCryst Pharmaceuticals, Inc.	$6.09	2012-12-31	View
BRICKELL BIOTECH, INC.	$3.36	2012-12-31	View
CAMPBELL SOUP CO	$26.94	2013-01-27	View
BOSTON SCIENTIFIC CORPORATION	$12.00	2012-12-31	View
HANCOCK WHITNEY CORPORATION	$38.57	2012-12-31	View
Freeport-McMoRan Inc.	$37.40	2012-12-31	View
The First of Long Island Corporation	$23.29	2012-12-31	View
ORBCOMM Inc.	$2.96	2012-12-31	View
Statera Biopharma, Inc.	$4.54	2012-12-31	View
QuickLogic Corporation	$2.55	2012-12-30	View
AUTODESK, INC.	$32.69	2013-01-31	View
SharpSpring, Inc	$4.45	2012-12-31	View
UMATRIN HOLDING LIMITED	$0.10	2013-01-31	View
EMMAUS LIFE SCIENCES, INC.	$1.61	2012-12-31	View
ENPRO INDUSTRIES, INC.	$36.10	2012-12-31	View
Altabancorp	$4.99	2012-12-31	View
ADTRAN, Inc.	$24.81	2012-12-31	View
MARTEN TRANSPORT, LTD.	$13.01	2012-12-31	View
TOMI Environmental Solutions, Inc	$1.42	2012-12-31	View
Assembly Biosciences, Inc.	$6.72	2012-12-31	View
Capital CIty Bank Group, Inc.	$32.79	2012-12-31	View
Smith & Wesson Brands, Inc.	$4.86	2013-01-31	View
Chico's FAS, Inc.	$15.91	2013-02-02	View
BOEING CO	$71.81	2012-12-31	View
ARMSTRONG WORLD INDUSTRIES, INC.	$30.05	2012-12-31	View
BBQ HOLDINGS, INC.	$6.80	2012-12-30	View
ProAssurance Corporation	$23.15	2012-12-31	View
SEMTECH CORP	$18.29	2013-01-27	View
STERLING CONSTRUCTION COMPANY, INC.	$1.30	2012-12-31	View
LeMaitre Vascular, Inc.	$5.64	2012-12-31	View
Asensus Surgical, Inc.	$0.40	2012-12-31	View
NEOGENOMICS, INC.	$1.02	2012-12-31	View
SAUL CENTERS, INC.	$41.04	2012-12-31	View
Axos Financial, Inc.	$8.91	2012-12-31	View
SS&C TECHNOLOGIES HOLDINGS, INC	$12.47	2012-12-31	View
AXOGEN, INC.	$2.54	2012-12-31	View
STONERIDGE, INC.	$12.20	2012-12-31	View
First Horizon Corporation	$21.26	2012-12-31	View
DONALDSON COMPANY, INC.	$23.39	2013-01-31	View
DRIL-QUIP INC	$52.74	2012-12-31	View
HOMESTREET, INC.	$7.66	2012-12-31	View
OneSpan Inc.	$2.49	2012-12-31	View
STRATTEC SECURITY CORP	$28.05	2012-12-30	View
M.D.C. Holdings, Inc.	$41.29	2012-12-31	View
GTT Communications, Inc.	$1.49	2012-12-31	View
RADA ELECTRONIC INDUSTRIES LIMITED	$2.45	2012-12-31	View
BUILDERS FIRSTSOURCE, INC.	$3.94	2012-12-31	View
SIGNET JEWELERS LIMITED	$17.35	2013-02-02	View
BAXTER INTERNATIONAL INC	$52.62	2012-12-31	View
Safeguard Scientifics, Inc.	$10.72	2012-12-31	View
BRADY CORP	$29.84	2013-01-31	View
American Public Education, Inc.	$26.59	2012-12-31	View
NEPHROS, INC.	$2.14	2012-12-31	View
RECRUITER.COM GROUP, INC.	$0.20	2012-12-31	View
GRAN TIERRA ENERGY INC.	$5.11	2012-12-31	View
U S PHYSICAL THERAPY INC /NV	$14.71	2012-12-31	View
BioCorRx Inc.	$0.02	2012-12-31	View
Seelos Therapeutics, Inc.	$3.71	2012-12-31	View
Kirkland’s, Inc.	$11.07	2013-02-02	View
MEI Pharma, Inc.	$8.32	2012-12-31	View
Five Below, Inc.	$10.43	2013-02-02	View
AUTOSCOPE TECHNOLOGIES CORP	$7.95	2012-12-31	View
XOMA Corp	$8.99	2012-12-31	View
SB FINANCIAL GROUP, INC	$9.86	2012-12-31	View
WW INTERNATIONAL, INC.	$42.75	2012-12-29	View
ALIGN TECHNOLOGY, INC.	$15.21	2012-12-31	View
FNCB Bancorp, Inc.	$14.26	2012-12-31	View
Guidewire Software, Inc.	$6.02	2013-01-31	View
HARROW HEALTH, INC.	$5.26	2012-12-31	View
Wesbanco, Inc.	$22.48	2012-12-31	View
SYNNEX CORP	$21.89	2012-11-30	View
EXPEDITORS INTERNATIONAL OF WASHINGTON, INC.	$40.51	2012-12-31	View
BUNGE LIMITED	$65.59	2012-12-31	View
American Eagle Outfitters, Inc.	$16.29	2013-02-02	View
ACQUIRED SALES CORP	$2.29	2012-12-31	View
ACADIA PHARMACEUTICALS INC	$3.08	2012-12-31	View
GUESS INC	$30.57	2013-02-02	View
BJ’S RESTAURANTS, INC.	$22.08	2013-01-01	View
VITALITY BIOPHARMA, INC.	$0.14	2012-12-31	View
TANDY LEATHER FACTORY INC	$5.04	2012-12-31	View
Science Applications International Corporation	$16.95	2013-01-31	View
CATHAY GENERAL BANCORP	$29.45	2012-12-31	View
Supernus Pharmaceuticals, Inc.	$5.72	2012-12-31	View
REPLIGEN CORP	$4.20	2012-12-31	View
CNB FINANCIAL CORP/PA	$16.79	2012-12-31	View
KOHL’S CORP	$53.96	2013-02-02	View
Intellicheck, Inc.	$2.06	2012-12-31	View
Kellogg Company	$50.00	2012-12-29	View
Gulf Island Fabrication, Inc.	$19.83	2012-12-31	View
RESPIRERX PHARMACEUTICALS INC.	$0.56	2012-12-31	View
NORTHROP GRUMMAN CORP /DE/	$58.00	2012-12-31	View
Shoe Carnival, Inc.	$9.21	2013-02-02	View
MERITAGE HOMES CORPORATION	$27.44	2012-12-31	View
REX AMERICAN RESOURCES CORPORATION	$12.46	2013-01-31	View
Gene Biotherapeutics, Inc.	$33.40	2012-12-31	View
CLUBHOUSE MEDIA GROUP, INC.	$0.24	2012-12-31	View
BLINK CHARGING CO.	$1.49	2012-12-31	View
RINGCENTRAL, INC.	$2.89	2012-12-31	View
Nuverra Environmental Solutions, Inc.	$41.80	2012-12-31	View
Diamond Offshore Drilling, Inc.	$80.32	2012-12-31	View
Veeva Systems Inc.	$0.64	2013-01-31	View
CNA FINANCIAL CORPORATION	$25.93	2012-12-31	View
INTERNATIONAL PAPER CO /NEW/	$38.79	2012-12-31	View
LITHIA MOTORS INC	$6.26	2012-12-31	View
CAI International, Inc.	$13.41	2012-12-31	View
COSTCO WHOLESALE CORP /NEW	$41.12	2012-11-25	View
Macy's, Inc.	$29.07	2013-02-02	View
Riley Exploration Permian, Inc.	$6.10	2012-12-31	View
QUANEX BUILDING PRODUCTS CORPORATION	$15.54	2013-01-31	View
NATHAN’S FAMOUS, INC.	$13.29	2012-12-23	View
MSC INDUSTRIAL DIRECT CO., INC.	$56.12	2012-12-01	View
LIQUIDMETAL TECHNOLOGIES, INC.	$0.36	2012-12-31	View
ALEXANDER & BALDWIN, INC.	$19.41	2012-12-31	View
SOUTHWESTERN ENERGY CO	$29.84	2012-12-31	View
OLYMPIC STEEL INC	$27.40	2012-12-31	View
Investar Holding Corporation	$13.33	2012-12-31	View
LUBY’S, INC.	$5.17	2012-11-21	View
ADMA BIOLOGICS, INC.	$6.86	2012-12-31	View
SONOMA PHARMACEUTICALS, INC.	$2.16	2012-12-31	View
Duos Technologies Group, Inc.	$0.04	2012-12-31	View
INSEEGO CORP.	$10.25	2012-12-31	View
Siebert Financial Corp	$3.33	2012-12-31	View
RAVEN INDUSTRIES, INC.	$23.36	2013-01-31	View
FIDELITY D & D BANCORP INC	$28.69	2012-12-31	View
GUIDED THERAPEUTICS, INC.	$0.67	2012-12-31	View
Infinity Pharmaceuticals, Inc.	$9.00	2012-12-31	View
Encompass Health Corporation	$21.12	2012-12-31	View
HOWMET AEROSPACE INC.	$12.58	2012-12-31	View
CENTENE CORPORATION	$22.39	2012-12-31	View
VIVEVE MEDICAL, INC.	$0.21	2012-12-31	View
CORMEDIX INC.	$1.26	2012-12-31	View
FLUENT, INC.	$11.80	2012-12-31	View
PPG INDUSTRIES, INC.	$71.34	2012-12-31	View
DENNY’S CORPORATION	$3.28	2012-12-26	View
MACKINAC FINANCIAL CORPORATION	$9.88	2012-12-31	View
Trilogy Metals Inc.	$3.11	2012-11-30	View
CALERES, INC	$15.81	2013-02-02	View
LOGIQ, INC.	$0.83	2012-12-31	View
HIREQUEST, INC	$0.20	2012-12-28	View
MAXIM INTEGRATED PRODUCTS, INC.	$25.90	2012-12-29	View
META FINANCIAL GROUP, INC	$23.92	2012-12-31	View
Applied Optoelectronics, Inc.	$5.94	2012-12-31	View
Gulfport Energy Corporation	$6.37	2012-12-31	View
MVB Financial Corp	$18.34	2012-12-31	View
WEC ENERGY GROUP, INC.	$23.86	2012-12-31	View
Masco Corporation	$21.00	2012-12-31	View
Humana Inc.	$61.68	2012-12-31	View
V. F. Corporation	$22.37	2012-12-29	View
S&T BANCORP, INC	$35.18	2012-12-31	View
KAISER ALUMINUM CORP	$80.01	2012-12-31	View
GLACIER BANCORP, INC.	$16.95	2012-12-31	View
OCEANFIRST FINANCIAL CORP.	$17.62	2012-12-31	View
Atlas Financial Holdings, Inc.	$5.76	2012-12-31	View
CHURCH & DWIGHT CO., INC.	$32.81	2012-12-31	View
Stratus Properties Inc.	$17.45	2012-12-31	View
FLUIDIGM CORP	$10.88	2012-12-31	View
ePlus inc.	$13.99	2012-12-31	View
LAMAR ADVERTISING CO/NEW	$22.36	2012-12-31	View
PATRIOT NATIONAL BANCORP, INC.	$2.20	2012-12-31	View
Cognizant Technology Solutions Corporation	$29.52	2012-12-31	View
KINTARA THERAPEUTICS, INC.	$0.48	2012-12-31	View
VYSTAR CORPORATION	$0.66	2012-12-31	View
HELIX ENERGY SOLUTIONS GROUP, INC.	$13.91	2012-12-31	View
BIOLIFE SOLUTIONS, INC.	$1.24	2012-12-31	View
CHASE PACKAGING CORPORATION	$0.15	2012-12-31	View
Patterson-UTI Energy, Inc.	$20.35	2012-12-31	View
ONCOTELIC THERAPEUTICS, INC.	$19.73	2012-12-31	View
WILLIAMS COMPANIES, INC.	$19.10	2012-12-31	View
OraSure Technologies, Inc.	$7.64	2012-12-31	View
Atossa Therapeutics, Inc.	$3.79	2012-12-31	View
bluebird bio, Inc.	$2.09	2012-12-31	View
CONNECTONE BANCORP, INC.	$10.04	2012-12-31	View
Philip Morris International Inc.	$26.13	2012-12-31	View
Camden National Corp	$32.97	2012-12-31	View
LAREDO PETROLEUM, INC	$24.11	2012-12-31	View
CATALYST BIOSCIENCES, INC.	$8.12	2012-12-31	View
CEDAR FAIR, L.P.	$29.45	2012-12-31	View
Civista Bancshares, Inc.	$35.00	2012-12-31	View
XENON PHARMACEUTICALS INC.	$4.17	2012-12-31	View
Alnylam Pharmaceuticals, Inc.	$15.71	2012-12-31	View
Home Bancorp, Inc.	$11.84	2012-12-31	View
Minerva Neurosciences, Inc.	$0.00	2012-12-31	View
MARRIOTT INTERNATIONAL, INC.	$19.00	2012-12-28	View
Knight-Swift Transportation Holdings Inc.	$10.39	2012-12-31	View
Finward Bancorp	$27.06	2012-12-31	View
BIOSTAGE, INC.	$4.07	2012-12-31	View
GOLD RESOURCE CORPORATION	$8.55	2012-12-31	View
TUCOWS INC	$2.56	2012-12-31	View
SCHLUMBERGER LIMITED/NV	$67.77	2012-12-31	View
GATX Corporation	$33.82	2012-12-31	View
DUKE ENERGY CORPORATION	$51.00	2012-12-31	View
PERFICIENT, INC	$5.08	2012-12-31	View
Fidelity National Information Services, Inc.	$24.39	2012-12-31	View
Heartland Financial USA, Inc.	$22.62	2012-12-31	View
UNDER ARMOUR, INC.	$7.66	2012-12-31	View
Federal Signal Corporation	$8.63	2012-12-31	View
AMBARELLA, INC.	$6.07	2013-01-31	View
UWHARRIE CAPITAL CORP	$5.35	2012-12-31	View
BIG LOTS, INC.	$34.49	2013-02-02	View
Analog Devices, Inc.	$32.24	2013-02-02	View
NUTRA PHARMA CORP	$0.10	2012-12-31	View
Ciena Corp	$26.79	2013-01-31	View
MACROGENICS, INC.	$0.94	2012-12-31	View
STRONGBRIDGE BIOPHARMA plc	$2.81	2012-12-31	View
The Boston Beer Company, Inc.	$46.44	2012-12-29	View
PROPHASE LABS, INC.	$1.72	2012-12-31	View
Community Trust Bancorp, Inc.	$38.95	2012-12-31	View
GameStop Corp.	$25.04	2013-02-02	View
Bath & Body Works, Inc.	$23.16	2013-02-02	View
H.B. Fuller Company	$21.63	2012-12-01	View
QUAKER CHEMICAL CORPORATION	$31.23	2012-12-31	View
ANTHEM, INC.	$64.67	2012-12-31	View
Bank of Marin Bancorp	$31.73	2012-12-31	View
Abercrombie & Fitch Co.	$65.40	2013-02-02	View
TRINITY INDUSTRIES INC	$16.78	2012-12-31	View
COPART, INC.	$16.68	2013-01-31	View
AVID BIOSERVICES, INC.	$1.83	2013-01-31	View
CASEY’S GENERAL STORES, INC.	$34.12	2013-01-31	View
HG Holdings, Inc.	$5.99	2012-12-31	View
BALLANTYNE STRONG, INC.	$5.64	2012-12-31	View
FLEXSTEEL INDUSTRIES, INC.	$14.59	2012-12-31	View
G III APPAREL GROUP LTD /DE/	$10.40	2013-01-31	View
SWK HOLDINGS CORPORATION	$1.01	2012-12-31	View
TILLY’S, INC.	$12.83	2013-02-02	View
DHI Group, Inc.	$4.67	2012-12-31	View
UNITED AIRLINES HOLDINGS, INC.	$25.60	2012-12-31	View
FORUM ENERGY TECHNOLOGIES, INC.	$9.84	2012-12-31	View
Quest Diagnostics Inc	$51.68	2012-12-31	View
JETBLUE AIRWAYS CORP	$14.87	2012-12-31	View
Noble Corp	$32.44	2012-12-31	View
MOLINA HEALTHCARE, INC.	$22.39	2012-12-31	View
Arch Resources, Inc.	$25.89	2012-12-31	View
First Business Financial Services, Inc.	$11.22	2012-12-31	View
RH	$41.41	2013-02-02	View
INVACARE CORPORATION	$26.21	2012-12-31	View
VALERO ENERGY CORP/TX	$28.54	2012-12-31	View
Overseas Shipholding Group, Inc.	$36.54	2012-12-31	View
Nuwellis, Inc.	$9.47	2012-12-31	View
SIRIUSPOINT LTD.	$13.20	2012-12-31	View
ESSEX PROPERTY TRUST, INC.	$125.96	2012-12-31	View
MAIDEN HOLDINGS, LTD.	$6.70	2012-12-31	View
DIGITAL ALLY, INC.	$17.87	2012-12-31	View
Gevo, Inc.	$6.12	2012-12-31	View
APOLLO MEDICAL HOLDINGS, INC.	$0.18	2013-01-31	View
EXPRESS, INC.	$18.99	2013-02-02	View
J2 Global, Inc.	$22.08	2012-12-31	View
Genesco Inc	$27.43	2013-02-02	View
POWER REIT	$7.96	2012-12-31	View
Regal Beloit Corporation	$54.02	2012-12-29	View
UNITY BANCORP, INC.	$7.06	2012-12-31	View
QUEST RESOURCE HOLDING CORPORATION	$2.20	2012-12-31	View
Yellow Corporation	$3,680.09	2012-12-31	View
Vishay Intertechnology, Inc.	$15.24	2012-12-31	View
PRO DEX INC	$2.37	2012-12-31	View
LAKELAND INDUSTRIES, INC.	$7.47	2013-01-31	View
MamaMancini’s Holdings, Inc.	$1.00	2012-12-31	View
RADIANT LOGISTICS, INC.	$1.02	2012-12-31	View
OPTION CARE HEALTH, INC.	$5.97	2012-12-31	View
VINCE HOLDING CORP.	$4.09	2013-02-02	View
Hibbett, Inc.	$27.34	2013-02-02	View
PUBLIC STORAGE	$76.14	2012-12-31	View
HOME DEPOT, INC.	$34.23	2013-02-03	View
OMNICELL, INC.	$14.06	2012-12-31	View
ARGAN, INC.	$14.34	2013-01-31	View
Associated Banc-Corp	$18.88	2012-12-31	View
SELECTIVE INSURANCE GROUP, INC.	$19.36	2012-12-31	View
FOOT LOCKER, INC.	$19.93	2013-02-02	View
AT&T INC.	$27.38	2012-12-31	View
Old National Bancorp /IN/	$18.91	2012-12-31	View
WILLIAMS-SONOMA, INC.	$35.07	2013-02-03	View
ODP Corp	$5.25	2012-12-29	View
First Midwest Bancorp, Inc.	$32.42	2012-12-31	View
CISCO SYSTEMS, INC.	$23.08	2013-01-26	View
Advanced Energy Industries, Inc.	$12.81	2012-12-31	View
TERADATA CORP /DE/	$30.69	2012-12-31	View
MIND TECHNOLOGY, INC.	$11.37	2013-01-31	View
Farmer Brothers Co	$12.62	2012-12-31	View
Bristow Group Inc.	$0.00	2012-12-31	View
NiSource Inc.	$22.21	2012-12-31	View
Travel & Leisure Co.	$0.00	2012-12-31	View
Kroger Co.	$22.61	2013-02-02	View
BIOCARDIA, INC.	$0.23	2012-12-31	View
Pacific Biosciences of California, Inc.	$5.37	2012-12-31	View
INTERFACE INC	$8.49	2012-12-30	View
Crexendo, Inc.	$4.61	2012-12-31	View
Cerner Corporation	$16.99	2012-12-29	View
Mastercard Incorporated	$25.00	2012-12-31	View
ADVAXIS, INC.	$0.16	2013-01-31	View
ViewRay, Inc.	$0.71	2012-12-31	View
Hurco Companies, Inc.	$21.11	2013-01-31	View
INVESTVIEW, INC.	$10.20	2012-12-31	View
Southern Company Gas	$36.09	2012-12-31	View
Mexco Energy Corporation	$6.52	2012-12-31	View
DARKPULSE, INC.	$0.06	2012-12-31	View
Woodward, Inc.	$23.94	2012-12-31	View
BOSTON THERAPEUTICS, INC.	$0.42	2012-12-31	View
CytoDyn Inc.	$1.69	2012-11-30	View
Central Valley Community Bancorp	$8.78	2012-12-31	View
NETFLIX INC	$10.19	2012-12-31	View
BOXSCORE BRANDS, INC.	$0.29	2012-12-31	View
Aravive, Inc.	$1.31	2012-12-31	View
PERKINELMER INC	$21.64	2012-12-30	View
eBay Inc.	$27.14	2012-12-31	View
IMAGEWARE SYSTEMS, INC.	$0.82	2012-12-31	View
Apollo Global Management, Inc.	$8.44	2012-12-31	View
CELANESE CORPORATION	$29.93	2012-12-31	View
ARROW ELECTRONICS, INC.	$32.93	2012-12-31	View
Archer-Daniels-Midland Co	$27.99	2012-12-31	View
CLECO CORPORATE HOLDINGS LLC	$0.00	2012-12-31	View
National Beverage Corp.	$7.35	2013-01-26	View
ESP Resources, Inc.	$0.12	2012-12-31	View
CAPITAL SENIOR LIVING CORP	$6.28	2012-12-31	View
ECHO GLOBAL LOGISTICS, INC.	$9.01	2012-12-31	View
Coeur Mining, Inc.	$30.20	2012-12-31	View
IDEANOMICS, INC.	$3.54	2012-12-31	View
NAVIOS MARITIME HOLDINGS INC.	$4.93	2012-12-31	View
KEYCORP /NEW/	$19.36	2012-12-31	View
JMP Group LLC	$11.12	2012-12-31	View
Reliability Incorporated	$0.21	2012-12-31	View
NEXTGEN HEALTHCARE, INC.	$31.18	2012-12-31	View
Mondelez International, Inc.	$20.45	2012-12-31	View
TIMBER PHARMACEUTICALS, INC.	$0.06	2012-12-31	View
MEDAVAIL HOLDINGS, INC.	$0.53	2012-12-31	View
VistaGen Therapeutics, Inc.	$1.33	2012-12-31	View
MATINAS BIOPHARMA HOLDINGS, INC.	$0.00	2012-12-31	View
MIMEDX GROUP, INC.	$1.42	2012-12-31	View
GALECTIN THERAPEUTICS INC	$5.66	2012-12-31	View
GT Biopharma, Inc.	$0.07	2012-12-31	View
NUVASIVE INC	$30.44	2012-12-31	View
PLUS THERAPEUTICS, INC.	$5.02	2012-12-31	View
AIR INDUSTRIES GROUP	$9.97	2012-12-31	View
Cytokinetics, Incorporated	$18.96	2012-12-31	View
AUDIOCODES LTD	$4.74	2012-12-31	View
BioSig Technologies, Inc.	$2.04	2012-12-31	View
MICROSTRATEGY Inc	$20.81	2012-12-31	View
LIPOCINE INC.	$3.07	2012-12-31	View
TONIX PHARMACEUTICALS HOLDING CORP.	$30.00	2012-12-31	View
RICEBRAN TECHNOLOGIES	$0.24	2012-12-31	View
Palo Alto Networks Inc	$10.33	2013-01-31	View
Cinedigm Corp.	$2.15	2012-12-31	View
WisdomTree Investments, Inc.	$0.95	2012-12-31	View
BRIDGELINE DIGITAL, INC.	$0.93	2012-12-31	View
DOLLAR TREE, INC.	$11.66	2013-02-02	View
ONTO INNOVATION INC.	$12.01	2012-12-29	View
NEW YORK COMMUNITY BANCORP, INC	$16.68	2012-12-31	View
NovAccess Global Inc.	$0.11	2012-12-31	View
GREENE COUNTY BANCORP INC	$12.50	2012-12-31	View
TEAM, Inc.	$20.09	2012-11-30	View
SUPERIOR ENERGY SERVICES INC	$20.52	2012-12-31	View
ADDVANTAGE TECHNOLOGIES GROUP, INC.	$2.83	2012-12-31	View
MECHANICAL TECHNOLOGY INC	$2.05	2012-12-31	View
RESMED INC	$21.53	2012-12-31	View
StarTek, Inc.	$4.00	2012-12-31	View
SITE Centers Corp.	$25.70	2012-12-31	View
SABRA HEALTH CARE REIT, INC.	$18.97	2012-12-31	View
Eloxx Pharmaceuticals, Inc.	$0.40	2012-12-31	View
DIFFUSION PHARMACEUTICALS INC.	$46.00	2012-12-31	View
UNIVERSAL HEALTH SERVICES, INC.	$36.31	2012-12-31	View
NetApp, Inc.	$30.74	2013-01-25	View
SANARA MEDTECH INC.	$0.65	2012-12-31	View
SAIA, INC.	$11.04	2012-12-31	View
PNC FINANCIAL SERVICES GROUP, INC.	$85.55	2012-12-31	View
NET 1 UEPS TECHNOLOGIES, INC.	$15.15	2012-12-31	View
EAGLE BANCORP INC.	$10.18	2012-12-31	View
SHORE BANCSHARES, INC.	$6.64	2012-12-31	View
Ocean Power Technologies, Inc.	$7.51	2013-01-31	View
FUEL TECH, INC.	$11.38	2012-12-31	View
DIGITAL REALTY TRUST, INC.	$30.61	2012-12-31	View
Youngevity International, Inc.	$0.22	2012-12-31	View
SMG INDUSTRIES INC.	$4.78	2012-12-31	View
REDWOOD TRUST, INC.	$54.18	2012-12-31	View
CLEARONE INC	$4.63	2012-12-31	View
STATE STREET CORP	$57.58	2012-12-31	View
CHAMPIONS ONCOLOGY, INC.	$0.86	2013-01-31	View
GLOBAL INDEMNITY GROUP, LLC	$19.87	2012-12-31	View
Rush Enterprises, Inc.	$14.52	2012-12-31	View
THE GAP, INC.	$20,560,000.00	2013-02-02	View
Unico American Corporation	$10.99	2012-12-31	View
THEMAVEN, INC.	$0.38	2012-12-31	View
INTUIT INC	$39.02	2013-01-31	View
FIRST FOUNDATION INC.	$12.36	2012-12-31	View
U.S. GOLD CORP.	$13.27	2013-01-31	View
Bank of Commerce Holdings	$6.09	2012-12-31	View
MAGNACHIP SEMICONDUCTOR Corp	$7.35	2012-12-31	View
CAMTEK LTD	$3.15	2012-12-31	View
SILVER BULL RESOURCES, INC.	$0.65	2013-01-31	View
Build-A-Bear Workshop, Inc.	$8.53	2012-12-29	View
BROOKLYN IMMUNOTHERAPEUTICS, INC.	$0.66	2012-12-31	View
good times restaurants inc.	$6.14	2012-12-31	View
GENTHERM INCORPORATED	$8.82	2012-12-31	View
PALISADE BIO, INC.	$1.98	2012-12-31	View
ARTHUR J. GALLAGHER & CO.	$28.80	2012-12-31	View
Verint Systems Inc	$31.88	2013-01-31	View
Owens & Minor, Inc.	$22.25	2012-12-31	View
Allegheny Technologies Incorporated	$9.33	2012-12-31	View
VIRCO MFG. CORPORATION	$0.00	2013-01-31	View
SJW Group	$19.24	2012-12-31	View
RED METAL RESOURCES, LTD.	$0.50	2013-01-31	View
AstroNova, Inc.	$8.46	2013-01-31	View
EAGLE FINANCIAL SERVICES, INC.	$21.59	2012-12-31	View
Major League Football, Inc.	$0.20	2013-01-31	View
Network 1 Technologies, Inc.	$0.78	2012-12-31	View
ASPEN GROUP, INC.	$0.35	2012-12-31	View
Automatic Data Processing, Inc.	$41.00	2012-12-31	View
FLOWSERVE CORP	$15.00	2012-12-31	View
TECHPRECISION CORPORATION	$1.03	2012-12-31	View
Innovative Food Holdings, Inc.	$0.38	2012-12-31	View
Gulf Resources, Inc.	$4.00	2012-12-31	View
ADTALEM GLOBAL EDUCATION INC.	$32.21	2012-12-31	View
KIMCO REALTY CORPORATION	$28.42	2012-12-31	View
OptimizeRx Corporation	$0.98	2012-12-31	View
Perdoceo Education Corporation	$25.96	2012-12-31	View
WINTRUST FINANCIAL CORP	$42.31	2012-12-31	View
Keurig Dr Pepper Inc.	$34.07	2012-12-31	View
Comcast Corporation	$21.86	2012-12-31	View
DEXCOM, INC.	$7,670,000.00	2012-12-31	View
Tenax Therapeutics, Inc.	$2.84	2013-01-31	View
THE HARTFORD FINANCIAL SERVICES GROUP, INC.	$38.42	2012-12-31	View
INOTIV, INC.	$1.93	2012-12-31	View
Cocrystal Pharma, Inc.	$0.11	2012-12-31	View
Simply, Inc.	$0.90	2012-12-31	View
Stanley Black & Decker, Inc.	$56.90	2012-12-29	View
Papa John’s International, Inc.	$14.39	2012-12-30	View
M&T BANK CORP	$103.30	2012-12-31	View
CROWN HOLDINGS INC	$21.38	2012-12-31	View
PATRICK INDUSTRIES, INC.	$1.03	2012-12-31	View
LYDALL, INC.	$9.59	2012-12-31	View
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	$20.24	2012-12-31	View
SEACHANGE INTERNATIONAL INC	$10.35	2013-01-31	View
CYTOSORBENTS CORPORATION	$5.75	2012-12-31	View
Humanigen, Inc.	$2.68	2012-12-31	View
XPO LOGISTICS, INC.	$10.06	2012-12-31	View
STREAMLINE HEALTH SOLUTIONS, INC.	$3.02	2013-01-31	View
FUELCELL ENERGY, INC.	$6.94	2013-01-31	View
EXTRA SPACE STORAGE INC.	$13.89	2012-12-31	View
GOLDMAN SACHS GROUP INC	$99.51	2012-12-31	View
AMPHENOL CORPORATION	$21.70	2012-12-31	View
Fifth Third Bancorp	$45.00	2012-12-31	View
ModivCare Inc.	$19.48	2012-12-31	View
CAPITAL ONE FINANCIAL CORP	$56.14	2012-12-31	View
ACORN ENERGY, INC.	$5.20	2012-12-31	View
PGT Innovations, Inc.	$1.95	2012-12-29	View
CHROMADEX CORPORATION	$1.23	2012-12-29	View
CENTURY BANCORP INC	$31.17	2012-12-31	View
Lantronix, Inc.	$2.78	2012-12-31	View
BENEFITFOCUS, INC.	$6.15	2012-12-31	View
CALLAWAY GOLF COMPANY	$11.08	2012-12-31	View
AMERICAN FINANCIAL GROUP, INC.	$29.40	2012-12-31	View
Sypris Solutions, Inc.	$3.46	2012-12-31	View
MOODYS CORP /DE/	$42.82	2012-12-31	View
SHERWIN WILLIAMS CO	$79.39	2012-12-31	View
CODORUS VALLEY BANCORP, INC.	$10.19	2012-12-31	View
Oragenics, Inc.	$4.70	2012-12-31	View
OMNIQ CORP.	$0.01	2012-12-31	View
AMPIO PHARMACEUTICALS, INC.	$2.25	2012-12-31	View
BERKLEY W R CORP	$15.17	2012-12-31	View
AMERICAN EXPRESS CO	$43.62	2012-12-31	View
Home BancShares, Inc.	$6.66	2012-12-31	View
MOTORCAR PARTS AMERICA INC	$8.41	2012-12-31	View
Jones Soda Co.	$0.48	2012-12-31	View
REPUBLIC BANCORP, INC.	$20.86	2012-12-31	View
UNITED RENTALS, INC.	$13.69	2012-12-31	View
AMERICAN VANGUARD CORP	$7.70	2012-12-31	View
ATLANTIC UNION BANKSHARES CORPORATION	$16.92	2012-12-31	View
TEXAS INSTRUMENTS INC	$27.73	2012-12-31	View
AERIE PHARMACEUTICALS INC	$1.39	2012-12-31	View
TAKUNG ART CO., LTD	$0.17	2012-12-31	View
ELECTRONIC ARTS INC.	$33.82	2012-12-31	View
MONOLITHIC POWER SYSTEMS, INC.	$15.62	2012-12-31	View
McEWEN MINING INC.	$3.47	2012-12-31	View
MERCURY GENERAL CORPORATION	$47.22	2012-12-31	View
AutoWeb, Inc.	$6.12	2012-12-31	View
Avis Budget Group, Inc.	$2.89	2012-12-31	View
CELLECTAR BIOSCIENCES, INC.	$30.40	2012-12-31	View
AMERICAN EQUITY INVESTMENT LIFE HOLDING CO	$10.35	2012-12-31	View
AULT GLOBAL HOLDINGS, INC.	$1.33	2012-12-31	View
LAKELAND BANCORP INC	$12.31	2012-12-31	View
KIMBERLY-CLARK CORPORATION	$65.38	2012-12-31	View
UDR, Inc.	$12.63	2012-12-31	View
Open Text Corp	$42.42	2012-12-31	View
CAREDX, INC.	$2.67	2012-12-31	View
Kforce Inc	$10.87	2012-12-31	View
Huntington Bancshares Incorporated	$8.87	2012-12-31	View
LIFE STORAGE, INC.	$43.45	2012-12-31	View
Clearday, Inc.	$46.08	2012-12-31	View
DANAHER CORPORATION	$37.94	2012-12-31	View
Communications Systems, Inc.	$12.05	2012-12-31	View
LendingClub Corporation	$1.19	2012-12-31	View