Securities and Exchange Commission

CY2014 Q4

Company	Value	End Date	SEC Filing
E2OPEN INC	$10.47	2014-11-30	View
PENFORD CORP	$9.78	2014-11-30	View
ROCKY MOUNTAIN CHOCOLATE FACTORY INC	$14.70	2014-11-30	View
SEALAND NATURAL RESOURCES INC	$6.00	2014-11-30	View
VITESSE SEMICONDUCTOR CORP	$5.01	2014-12-31	View
INTERNATIONAL GAME TECHNOLOGY	$18.34	2014-12-31	View
ADVANCED PHOTONIX INC	$1.65	2014-12-26	View
SPANSION INC.	$13.10	2014-12-28	View
RIVERBED TECHNOLOGY, INC.	$18.79	2014-12-31	View
OMNI BIO PHARMACEUTICAL, INC.	$0.80	2014-12-31	View
NPS PHARMACEUTICALS INC	$12.96	2014-12-31	View
ALLERGAN INC	$85.83	2014-12-31	View
C&J ENERGY SERVICES, INC.	$11.70	2014-12-31	View
ENTROPIC COMMUNICATIONS INC	$4.73	2014-12-31	View
SILICON IMAGE INC	$5.16	2014-12-31	View
MYLAN INC.	$33.21	2014-12-31	View
TRULIA, INC.	$16.19	2014-12-31	View
SALIX PHARMACEUTICALS LTD	$17.70	2014-12-31	View
MAVENIR SYSTEMS INC	$7.90	2014-12-31	View
CELLULAR DYNAMICS INTERNATIONAL, INC.	$10.72	2014-12-31	View
ARUBA NETWORKS, INC.	$8.21	2015-01-31	View
JMP GROUP INC.	$7.23	2014-12-31	View
EZCHIP SEMICONDUCTOR LTD	$2.52	2014-12-31	View
IMRIS INC.	$3.36	2014-12-31	View
EMPOWERED PRODUCTS, INC.	$0.31	2014-12-31	View
WUXI PHARMATECH (CAYMAN) INC.	$1.64	2014-12-31	View
MINDRAY MEDICAL INTERNATIONAL LTD	$13.24	2014-12-31	View
SUNGY MOBILE LTD	$0.92	2014-12-31	View
NET SAVINGS LINK, INC.	$0.00	2014-11-30	View
TELETRONICS INTERNATIONAL, INC.	$1.00	2014-12-31	View
MICREL INC	$10.64	2014-12-31	View
IFM INVESTMENTS LTD	$0.02	2014-12-31	View
LIFE TIME FITNESS, INC.	$36.24	2014-12-31	View
KRAFT FOODS GROUP, INC.	$39.26	2014-12-27	View
SYNAGEVA BIOPHARMA CORP	$53.62	2014-12-31	View
EMULEX CORP /DE/	$8.80	2014-12-28	View
PHARMACYCLICS INC	$43.50	2014-12-31	View
UNITED SURGICAL PARTNERS INTERNATIONAL INC	$1.51	2014-12-31	View
VIASYSTEMS GROUP INC	$23.40	2014-12-31	View
EXELIS INC.	$10.74	2014-12-31	View
SUSQUEHANNA BANCSHARES INC	$13.78	2014-12-31	View
GEEKNET, INC	$15.03	2014-12-31	View
BANK OF KENTUCKY FINANCIAL CORP	$24.33	2014-12-31	View
AOL INC.	$22.98	2014-12-31	View
URANERZ ENERGY CORP.	$1.62	2014-12-31	View
MEADWESTVACO CORP	$23.65	2014-12-31	View
AUDIENCE INC	$8.73	2014-12-31	View
BPZ RESOURCES, INC.	$7.83	2014-12-31	View
KEARNY FINANCIAL CORP.	$13.59	2014-12-31	View
CYAN INC	$3.99	2014-12-31	View
UROLOGIX INC	$1.17	2014-12-31	View
INTERNET AMERICA INC	$0.40	2014-12-31	View
DELTATHREE INC	$0.15	2014-12-31	View
SPO GLOBAL INC	$9.41	2014-12-31	View
MSB FINANCIAL CORP.	$10.75	2014-12-31	View
COMMUNITY FINANCIAL SHARES INC	$18.97	2014-12-31	View
RESPONSE GENETICS INC	$1.62	2014-12-31	View
DEYU AGRICULTURE CORP.	$3.14	2014-12-31	View
SUTOR TECHNOLOGY GROUP LTD	$2.71	2014-12-31	View
ARMADA OIL, INC.	$0.37	2014-12-31	View
SUTRON CORP	$5.26	2014-12-31	View
LOCAL CORP	$3.32	2014-12-31	View
SAMSON RESOURCES CORP	$3.41	2014-12-31	View
BANK OF THE CAROLINAS CORP	$5.25	2014-12-31	View
OPTIONABLE INC	$0.10	2014-12-31	View
EMRISE CORP	$3.31	2014-12-31	View
UNILENS VISION INC	$4.83	2014-12-31	View
OMEGA COMMERCIAL FINANCE CORP	$0.40	2014-12-31	View
AFFIRMATIVE INSURANCE HOLDINGS INC	$5.61	2014-12-31	View
RELIABRAND INC.	$0.10	2014-12-31	View
WALLY WORLD MEDIA, INC	$1.00	2014-12-31	View
SURGE GLOBAL ENERGY, INC.	$0.40	2014-12-31	View
CTPARTNERS EXECUTIVE SEARCH INC.	$6.55	2014-12-31	View
ANN INC.	$26.17	2015-01-31	View
ARGENTEX MINING CORP	$0.41	2015-01-31	View
NORTH AMERICAN OIL & GAS CORP.	$0.76	2014-12-31	View
MONGOLIA HOLDINGS, INC.	$0.35	2014-12-31	View
NEXT FUEL, INC.	$2.16	2014-12-31	View
MULTICELL TECHNOLOGIES, INC.	$0.00	2014-11-30	View
ROSETTA RESOURCES INC.	$13.61	2014-12-31	View
MYGO GAMES HOLDING CO.	$0.05	2014-11-30	View
OMNICARE INC	$38.78	2014-12-31	View
CON-WAY INC.	$44.36	2014-12-31	View
RECEPTOS, INC.	$26.31	2014-12-31	View
RYLAND GROUP INC	$23.30	2014-12-31	View
LNB BANCORP INC	$12.09	2014-12-31	View
MAGNETEK, INC.	$21.39	2014-12-28	View
FIRST SECURITY GROUP INC/TN	$2.81	2014-12-31	View
HCC INSURANCE HOLDINGS INC/DE/	$31.61	2014-12-31	View
SITEL WORLDWIDE CORP	$0.00	2014-12-31	View
ERBA DIAGNOSTICS, INC.	$1.59	2014-12-31	View
DOT HILL SYSTEMS CORP	$2.64	2014-12-31	View
INFORMATICA CORP	$35.82	2014-12-31	View
KIPS BAY MEDICAL, INC.	$1.98	2014-12-31	View
INTERPHASE CORP	$3.79	2014-12-31	View
ZULILY, INC.	$9.93	2014-12-28	View
NATIONAL WESTERN LIFE INSURANCE CO	$242.48	2014-12-31	View
ENDEAVOUR INTERNATIONAL CORP	$7.76	2014-12-31	View
CENTRAL ENERGY PARTNERS LP	$0.09	2014-12-31	View
HUDSON CITY BANCORP INC	$13.16	2014-12-31	View
PLANAR SYSTEMS INC	$8.31	2014-12-26	View
HOME LOAN SERVICING SOLUTIONS, LTD.	$22.51	2014-12-31	View
DEALERTRACK TECHNOLOGIES, INC	$24.31	2014-12-31	View
MILLENNIAL MEDIA INC.	$2.30	2014-12-31	View
HKN, INC.	$22.80	2014-12-31	View
IKANOS COMMUNICATIONS, INC.	$13.17	2014-12-28	View
LOUISIANA BANCORP INC	$12.05	2014-12-31	View
INSITE VISION INC	$0.37	2014-12-31	View
ISATORI, INC.	$0.77	2014-12-31	View
CAPELLA HEALTHCARE, INC.	$0.16	2014-12-31	View
COAST DISTRIBUTION SYSTEM INC	$5.31	2014-12-31	View
METALICO INC	$4.00	2014-12-31	View
STRATEX OIL & GAS HOLDINGS, INC.	$0.34	2014-12-31	View
JUHL ENERGY, INC	$1.41	2014-12-31	View
OSAGE EXPLORATION & DEVELOPMENT, INC.	$0.91	2014-12-31	View
LOOKSMART LTD	$5.27	2014-12-31	View
CRAILAR TECHNOLOGIES INC	$1.79	2014-12-27	View
MOLYCORP, INC.	$48.87	2014-12-31	View
VISANT CORP	$169.15	2015-01-03	View
FIRMA HOLDINGS CORP.	$0.23	2014-12-31	View
XENONICS HOLDINGS, INC.	$0.18	2014-12-31	View
4CABLE TV INTERNATIONAL, INC.	$0.10	2014-12-31	View
LATITUDE 360, INC.	$0.64	2014-12-31	View
SKY PETROLEUM, INC.	$0.49	2014-12-31	View
ADEPT TECHNOLOGY INC	$6.82	2014-12-27	View
HINTO ENERGY, INC	$0.50	2014-12-31	View
RUBICON FINANCIAL INC	$0.00	2014-12-31	View
ENVIVIO INC	$1.89	2015-01-31	View
DAEGIS INC.	$1.69	2015-01-31	View
RAND WORLDWIDE INC	$0.90	2014-12-31	View
STATIONDIGITAL CORP	$0.30	2014-12-31	View
RIT TECHNOLOGIES LTD	$3.59	2014-12-31	View
LDK SOLAR CO., LTD.	$2.07	2014-12-31	View
U-SWIRL, INC.	$0.38	2014-11-30	View
BROADCOM CORP	$33.84	2014-12-31	View
PERSEON CORP	$22.46	2014-12-31	View
IPC HEALTHCARE, INC.	$31.10	2014-12-31	View
BREEZE-EASTERN CORP	$9.21	2014-12-31	View
GOOGLE INC.	$215.56	2014-12-31	View
STERIS CORP	$36.40	2014-12-31	View
REMY INTERNATIONAL, INC.	$20.36	2014-12-31	View
NEOMEDIA TECHNOLOGIES INC	$0.00	2014-12-31	View
TELECOMMUNICATION SYSTEMS INC /FA/	$4.00	2014-12-31	View
PERICOM SEMICONDUCTOR CORP	$10.77	2014-12-27	View
DARA BIOSCIENCES, INC.	$3.96	2014-12-31	View
CROSS CLICK MEDIA INC.	$0.06	2014-12-31	View
FOREST CITY ENTERPRISES INC	$34.07	2014-12-31	View
SIGMA ALDRICH CORP	$65.74	2014-12-31	View
PMC SIERRA INC	$7.53	2014-12-27	View
GOLDEN PHOENIX MINERALS INC	$0.08	2014-12-31	View
ESSEX RENTAL CORP.	$4.43	2014-12-31	View
XOOM CORP	$11.62	2014-12-31	View
AMERIANA BANCORP	$12.25	2014-12-31	View
SMARTPROS LTD.	$2.80	2014-12-31	View
BOULDER BRANDS, INC.	$9.40	2014-12-31	View
SPY INC.	$1.56	2014-12-31	View
FX ENERGY INC	$3.81	2014-12-31	View
NEWBRIDGE BANCORP	$7.51	2014-12-31	View
NAUGATUCK VALLEY FINANCIAL CORP	$9.36	2014-12-31	View
EMERALD OIL, INC.	$171.20	2014-12-31	View
ARRIS GROUP INC	$11.97	2014-12-31	View
CHUBB CORP	$68.89	2014-12-31	View
CONSTANT CONTACT, INC.	$20.79	2014-12-31	View
ATHENS BANCSHARES CORP	$13.60	2014-12-31	View
GLOBE SPECIALTY METALS INC	$17.23	2014-12-31	View
DYAX CORP	$4.11	2014-12-31	View
BOSTON PROPERTIES LTD PARTNERSHIP	$97.21	2014-12-31	View
PREMIERE GLOBAL SERVICES, INC.	$11.30	2014-12-31	View
SUNEDISON, INC.	$7.06	2014-12-31	View
METRO BANCORP, INC.	$19.14	2014-12-31	View
SEQUENTIAL BRANDS GROUP, INC.	$4.91	2014-12-31	View
YODLEE INC	$6.95	2014-12-31	View
ZS PHARMA, INC.	$7.52	2014-12-31	View
SOLARWINDS, INC.	$34.06	2014-12-31	View
STEINER LEISURE LTD	$39.36	2014-12-31	View
JAGGED PEAK, INC.	$0.13	2014-12-26	View
JACKSONVILLE BANCORP INC /FL/	$15.21	2014-12-31	View
CONEXUS CATTLE CORP.	$0.00	2014-12-31	View
ONCOVISTA INNOVATIVE THERAPIES, INC	$0.91	2014-12-31	View
AMERICAN EAGLE ENERGY CORP	$4.81	2014-12-31	View
PARK PLACE ENERGY CORP.	$0.17	2014-12-31	View
QC HOLDINGS, INC.	$8.16	2014-12-31	View
ALTEVA, INC.	$12.18	2014-12-31	View
4LICENSING CORP	$0.85	2014-12-31	View
PEGASI ENERGY RESOURCES CORPORATION.	$0.66	2014-12-31	View
GUARDIAN 8 HOLDINGS	$0.00	2014-12-31	View
Q THERAPEUTICS, INC.	$0.52	2014-12-31	View
PATHFINDER CELL THERAPY, INC.	$0.14	2014-12-31	View
APPLIED VISUAL SCIENCES, INC.	$0.14	2014-12-31	View
EAU TECHNOLOGIES, INC.	$0.31	2014-12-31	View
FIRST FEDERAL OF NORTHERN MICHIGAN BANCORP, INC.	$9.54	2014-12-31	View
ENOVA SYSTEMS INC	$0.06	2014-12-31	View
IDAHO NORTH RESOURCES CORP.	$0.26	2014-12-31	View
AMBASSADORS GROUP INC	$6.05	2014-12-31	View
VACCINOGEN INC	$1.72	2014-12-31	View
AXION INTERNATIONAL HOLDINGS, INC.	$1.04	2014-12-31	View
COMMUNITY SHORES BANK CORP	$14.54	2014-12-31	View
QUANTUM FUEL SYSTEMS TECHNOLOGIES WORLDWIDE, INC.	$8.60	2014-12-31	View
POWERSTORM HOLDINGS, INC.	$0.51	2014-12-31	View
GREENHUNTER RESOURCES, INC.	$3.29	2014-12-31	View
SANOMEDICS, INC.	$70.81	2014-12-31	View
WINDSTREAM TECHNOLOGIES, INC.	$0.09	2014-12-31	View
ALLDIGITAL HOLDINGS, INC.	$0.13	2014-12-31	View
SARATOGA RESOURCES INC /TX	$2.59	2014-12-31	View
RBC LIFE SCIENCES, INC.	$4.35	2014-12-31	View
ASPECT SOFTWARE PARENT, INC.	$1.81	2014-12-31	View
EFACTOR GROUP CORP.	$0.57	2014-12-31	View
FORCEFIELD ENERGY INC.	$4.73	2014-12-31	View
MERRIMAN HOLDINGS, INC	$4.68	2014-12-31	View
JAZZ TECHNOLOGIES, INC.	$6.89	2014-12-31	View
ARRAYIT CORP	$0.18	2014-12-31	View
MINT LEASING INC	$0.10	2014-12-31	View
FUELSTREAM INC	$1.34	2014-12-31	View
GO EZ CORP	$1.97	2014-12-31	View
CYBERGY HOLDINGS, INC.	$0.00	2014-12-31	View
CHUMA HOLDINGS, INC.	$1.64	2014-11-30	View
CTT PHARMACEUTICAL HOLDINGS, INC.	$0.19	2014-12-31	View
WAVE SYSTEMS CORP	$5.20	2014-12-31	View
TRYCERA FINANCIAL, INC.	$0.00	2014-12-31	View
STW RESOURCES HOLDING CORP.	$1.27	2014-12-31	View
EVENTURE INTERACTIVE, INC.	$0.81	2014-12-31	View
TN-K ENERGY GROUP INC.	$0.31	2014-12-31	View
PACIFIC SUNWEAR OF CALIFORNIA INC	$4.11	2015-01-31	View
BOOKS A MILLION INC	$0.00	2015-01-31	View
HOMEAWAY INC	$23.20	2014-12-31	View
FURMANITE CORP	$6.85	2014-12-31	View
AVAGO TECHNOLOGIES LTD	$46.22	2015-02-01	View
HANCOCK FABRICS INC	$0.91	2015-01-31	View
CORE RESOURCE MANAGEMENT, INC.	$2.00	2014-12-31	View
DYNACQ HEALTHCARE INC	$2.19	2014-11-30	View
QUIKSILVER INC	$4.46	2015-01-31	View
CAMERON INTERNATIONAL CORP	$51.89	2014-12-31	View
ANDALAY SOLAR, INC.	$0.03	2014-12-31	View
SIRONA DENTAL SYSTEMS, INC.	$34.06	2014-12-31	View
BLUE EARTH, INC.	$2.54	2014-12-31	View
AFFYMETRIX INC	$6.23	2014-12-31	View
DUPONT FABROS TECHNOLOGY LP	$19.09	2014-12-31	View
STANCORP FINANCIAL GROUP INC	$45.31	2014-12-31	View
JARDEN CORP	$9.50	2014-12-31	View
VBI VACCINES INC.	$2.19	2014-12-31	View
HEALTH NET INC	$33.01	2014-12-31	View
BAYLAKE CORP	$8.34	2014-12-31	View
LOJACK CORP	$4.96	2014-12-31	View
DILIGENT CORP	$2.31	2014-12-31	View
BLOUNT INTERNATIONAL INC	$9.20	2014-12-31	View
HAMPSHIRE GROUP LTD	$7.15	2014-12-31	View
CARDIOGENICS HOLDINGS INC.	$0.90	2015-01-31	View
NEPHROGENEX, INC.	$4.19	2014-12-31	View
HOMEOWNERS OF AMERICA HOLDING CORP	$0.59	2014-12-31	View
NORANDA ALUMINUM HOLDING CORP	$63.00	2014-12-31	View
JOURNAL MEDIA GROUP, INC.	$9.39	2014-12-31	View
BG MEDICINE, INC.	$12.52	2014-12-31	View
POLONIA BANCORP INC	$9.15	2014-12-31	View
API TECHNOLOGIES CORP.	$4.52	2014-11-30	View
TARGETED MEDICAL PHARMA, INC.	$1.77	2014-12-31	View
WORDLOGIC CORP	$0.10	2014-12-31	View
DOMARK INTERNATIONAL INC.	$0.42	2014-11-30	View
WASTE CONNECTIONS, INC.	$15.45	2014-12-31	View
QIHOO 360 TECHNOLOGY CO LTD	$10.57	2014-12-31	View
ACTIONS SEMICONDUCTOR CO., LTD.	$1.73	2014-12-31	View
TIME WARNER CABLE INC.	$75.29	2014-12-31	View
COCA-COLA ENTERPRISES, INC.	$24.98	2014-12-31	View
DEMANDWARE INC	$16.18	2014-12-31	View
FIRST NIAGARA FINANCIAL GROUP INC	$12.90	2014-12-31	View
CAPE BANCORP, INC.	$7.79	2014-12-31	View
DIADEXUS, INC.	$6.75	2014-12-31	View
WILSHIRE BANCORP INC	$6.27	2014-12-31	View
EFUTURE HOLDING INC.	$6.70	2014-12-31	View
SL INDUSTRIES INC	$19.71	2014-12-31	View
CASCADE MICROTECH INC	$6.10	2014-12-31	View
XENOPORT INC	$14.49	2014-12-31	View
LAPORTE BANCORP, INC.	$9.30	2014-12-31	View
MULTI FINELINE ELECTRONIX INC	$20.81	2014-12-31	View
XENITH BANKSHARES, INC.	$6.44	2014-12-31	View
POWERSECURE INTERNATIONAL, INC.	$9.12	2014-12-31	View
SCIQUEST INC	$17.56	2014-12-31	View
MATTSON TECHNOLOGY INC	$2.01	2014-12-31	View
US FOODS, INC.	$5.13	2014-12-27	View
BAXALTA INC	$61.31	2014-12-31	View
FUEL SYSTEMS SOLUTIONS, INC.	$13.86	2014-12-31	View
PHOENIX COMPANIES INC/DE	$187.38	2014-12-31	View
CELATOR PHARMACEUTICALS INC	$3.02	2014-12-31	View
OPOWER, INC.	$4.40	2014-12-31	View
TAL INTERNATIONAL GROUP, INC.	$18.00	2014-12-31	View
LDR HOLDING CORP	$19.30	2014-12-31	View
EXAMWORKS GROUP, INC.	$12.96	2014-12-31	View
AVENUE FINANCIAL HOLDINGS, INC.	$10.00	2014-12-31	View
VIRTUALSCOPICS, INC.	$10.03	2014-12-31	View
SWISHER HYGIENE INC.	$13.59	2014-12-31	View
CONGAREE BANCSHARES INC	$6.41	2014-12-31	View
GLOBEIMMUNE INC	$8.35	2014-12-31	View
HOLLOMAN ENERGY CORP	$0.75	2014-12-31	View
CARDTRONICS INC	$10.33	2014-12-31	View
ALEXZA PHARMACEUTICALS INC.	$7.10	2014-12-31	View
CANTERBURY PARK HOLDING CORP	$14.06	2014-12-31	View
NANOSPHERE INC	$65.87	2014-12-31	View
SWISSINSO HOLDING INC.	$0.10	2014-12-31	View
HANSEN MEDICAL INC	$16.88	2014-12-31	View
NTELOS HOLDINGS CORP.	$19.09	2014-12-31	View
PRINCIPAL SOLAR, INC.	$4.64	2014-12-31	View
CORNERWORLD CORP	$0.13	2014-12-31	View
SUNVAULT ENERGY, INC.	$0.10	2014-12-31	View
BRUSHY RESOURCES, INC.	$0.00	2014-12-31	View
AMERICA GREENER TECHNOLOGIES, INC.	$0.61	2014-12-31	View
PSM HOLDINGS INC	$0.14	2014-12-31	View
NEWLEAD HOLDINGS LTD.	$36,137,142.00	2014-12-31	View
FIRST COLOMBIA GOLD CORP.	$0.00	2014-12-31	View
PEARTRACK SECURITY SYSTEMS, INC.	$3.10	2014-12-31	View
KRISPY KREME DOUGHNUTS INC	$6.75	2015-02-01	View
XURA, INC.	$27.65	2015-01-31	View
6D GLOBAL TECHNOLOGIES, INC	$0.00	2014-12-31	View
OUTERWALL INC	$52.59	2014-12-31	View
HEARTWARE INTERNATIONAL, INC.	$48.32	2014-12-31	View
FIRSTMERIT CORP /OH/	$26.64	2014-12-31	View
ITT EDUCATIONAL SERVICES INC	$76.92	2014-12-31	View
GARB OIL & POWER CORP	$0.45	2014-12-31	View
ADAPTIVE MEDIAS, INC.	$1.11	2014-12-31	View
TUMI HOLDINGS, INC.	$21.35	2014-12-31	View
STARWOOD HOTEL & RESORTS WORLDWIDE, INC	$48.41	2014-12-31	View
ANCESTRY.COM LLC	$71.86	2014-12-31	View
INVENTIV HEALTH INC	$102.47	2014-12-31	View
IMPRIVATA INC	$3.84	2014-12-31	View
ROVI CORP	$30.27	2014-12-31	View
CORDIA BANCORP INC	$6.59	2014-12-31	View
HYDROPHI TECHNOLOGIES GROUP, INC.	$0.12	2014-12-31	View
POLYCOM INC	$11.62	2014-12-31	View
RELYPSA INC	$11.05	2014-12-31	View
RAPTOR PHARMACEUTICAL CORP	$7.71	2014-12-31	View
TALMER BANCORP, INC.	$6.96	2014-12-31	View
SAGENT PHARMACEUTICALS, INC.	$14.71	2014-12-31	View
HUTCHINSON TECHNOLOGY INC	$8.39	2014-12-28	View
RESOURCE AMERICA, INC.	$16.30	2014-12-31	View
COMMUNITYONE BANCORP	$14.33	2014-12-31	View
NORTEK INC	$39.16	2014-12-31	View
CHICOPEE BANCORP, INC.	$14.57	2014-12-31	View
PERNIX GROUP, INC.	$1.55	2014-12-31	View
SKULLCANDY, INC.	$7.56	2014-12-31	View
TOBIRA THERAPEUTICS, INC.	$4.59	2014-12-31	View
FAIRCHILD SEMICONDUCTOR INTERNATIONAL INC	$14.91	2014-12-28	View
NIGHTCULTURE, INC.	$0.01	2014-12-31	View
INTERNATIONAL TEXTILE GROUP INC	$10.10	2014-12-31	View
REACHLOCAL INC	$9.48	2014-12-31	View
PROVIDENCE & WORCESTER RAILROAD CO/RI/	$15.12	2014-12-31	View
AJS BANCORP, INC.	$12.09	2014-12-31	View
SURREY BANCORP	$12.06	2014-12-31	View
USMD HOLDINGS, INC.	$21.54	2014-12-31	View
AMERICAN CASINO & ENTERTAINMENT PROPERTIES LLC	$1.00	2014-12-31	View
STAR MOUNTAIN RESOURCES, INC.	$0.85	2014-12-31	View
AMERICAN INDEPENDENCE CORP	$10.50	2014-12-31	View
SIGNPATH PHARMA, INC.	$1.06	2014-12-31	View
MINES MANAGEMENT INC	$1.31	2014-12-31	View
DNIB UNWIND, INC.	$4.99	2014-12-31	View
ALAMOGORDO FINANCIAL CORP	$19.75	2014-12-31	View
AMERICAN CARESOURCE HOLDINGS, INC.	$3.69	2014-12-31	View
IVEDA SOLUTIONS, INC.	$1.03	2014-12-31	View
OAKRIDGE GLOBAL ENERGY SOLUTIONS, INC.	$0.00	2014-12-31	View
TIVO INC	$7.40	2015-01-31	View
AXIALL CORP/DE/	$116.40	2014-12-31	View
SILICON GRAPHICS INTERNATIONAL CORP	$10.39	2014-12-26	View
MOPALS.COM, INC.	$0.35	2014-12-31	View
VIOLIN MEMORY INC	$3.35	2015-01-31	View
ENDEAVOR IP, INC.	$0.75	2015-01-31	View
INFOBLOX INC	$13.15	2015-01-31	View
BITZIO, INC.	$0.35	2014-12-31	View
REPUBLIC AIRWAYS HOLDINGS INC	$14.25	2014-12-31	View
FIRST NBC BANK HOLDING CO	$14.50	2014-12-31	View
AEROPOSTALE INC	$4.62	2015-01-31	View
INGRAM MICRO INC	$22.83	2015-01-03	View
L 3 COMMUNICATIONS HOLDINGS INC	$83.02	2014-12-31	View
ASSOCIATED MATERIALS, LLC	$9.77	2015-01-03	View
NETSUITE INC	$55.30	2014-12-31	View
ONSTREAM MEDIA CORP	$1.52	2014-12-31	View
MONSTER WORLDWIDE, INC.	$32.32	2014-12-31	View
TESSERA TECHNOLOGIES INC	$19.34	2014-12-31	View
AMSURG CORP	$22.89	2014-12-31	View
CVENT INC	$12.70	2014-12-31	View
VIRGIN AMERICA INC.	$15.95	2014-12-31	View
APPLIED MICRO CIRCUITS CORP	$9.37	2014-12-31	View
SUNEDISON SEMICONDUCTOR LTD	$15.77	2014-12-31	View
CEPHEID	$33.20	2014-12-31	View
TEAM HEALTH HOLDINGS INC.	$24.41	2014-12-31	View
OCEAN SHORE HOLDING CO.	$12.15	2014-12-31	View
NATIONAL INTERSTATE CORP	$22.15	2014-12-31	View
AEGERION PHARMACEUTICALS, INC.	$28.03	2014-12-31	View
ST JUDE MEDICAL INC	$44.70	2015-01-03	View
DAKOTA PLAINS HOLDINGS, INC.	$2.24	2014-12-31	View
INTELIQUENT, INC.	$12.97	2014-12-31	View
ENDOCHOICE HOLDINGS, INC.	$2.30	2014-12-31	View
ARIAD PHARMACEUTICALS INC	$10.09	2014-12-31	View
LIONBRIDGE TECHNOLOGIES INC /DE/	$4.00	2014-12-31	View
STARZ	$17.42	2014-12-31	View
BATS GLOBAL MARKETS, INC.	$9.52	2014-12-31	View
STARZ, LLC	$18.32	2014-12-31	View
TECO ENERGY INC	$16.32	2014-12-31	View
MEDIA GENERAL INC	$10.45	2014-12-31	View
RACKSPACE HOSTING, INC.	$32.62	2014-12-31	View
DERMA SCIENCES, INC.	$9.03	2014-12-31	View
LAKE SUNAPEE BANK GROUP	$13.39	2014-12-31	View
COLUCID PHARMACEUTICALS, INC.	$4.48	2014-12-31	View
MORGANS HOTEL GROUP CO.	$15.07	2014-12-31	View
INCONTACT, INC.	$6.68	2014-12-31	View
TUBEMOGUL INC	$5.32	2014-12-31	View
LIFELOCK, INC.	$10.25	2014-12-31	View
CARMIKE CINEMAS INC	$8.65	2014-12-31	View
BLUE CALYPSO, INC.	$8.44	2014-12-31	View
TRANS ENERGY INC	$2.39	2014-12-31	View
GLORI ENERGY INC.	$0.82	2014-12-31	View
SOUTHERN CONCEPTS RESTAURANT GROUP, INC.	$0.29	2014-12-31	View
SEARCHLIGHT MINERALS CORP.	$0.55	2014-12-31	View
GRANDPARENTS.COM, INC.	$0.28	2014-12-31	View
COMMERCIAL BANCSHARES INC OH	$18.08	2014-12-31	View
ARNO THERAPEUTICS, INC	$2.59	2014-12-31	View
COPSYNC, INC.	$5.50	2014-12-31	View
PFO GLOBAL, INC.	$3.33	2014-12-31	View
RESPONSE BIOMEDICAL CORP	$1.99	2014-12-31	View
INTEGRATED ENVIRONMENTAL TECHNOLOGIES, LTD.	$0.15	2014-12-31	View
VIATAR CTC SOLUTIONS INC.	$1.46	2014-12-31	View
EUROSITE POWER INC.	$0.87	2014-12-31	View
CITIZENS BANCSHARES CORP /GA/	$10.47	2014-12-31	View
GOODMAN NETWORKS INC	$64.31	2014-12-31	View
PATRIOT NATIONAL, INC.	$0.00	2014-12-31	View
YUMA ENERGY, INC.	$5.17	2014-12-31	View
ELECTRONIC CIGARETTES INTERNATIONAL GROUP, LTD.	$26.10	2014-12-31	View
ECHO THERAPEUTICS, INC.	$3.00	2014-12-31	View
GUITAMMER CO	$0.03	2014-12-31	View
N-VIRO INTERNATIONAL CORP	$1.91	2014-12-31	View
WHITE MOUNTAIN TITANIUM CORP	$0.55	2014-12-31	View
MMRGLOBAL, INC.	$0.10	2014-12-31	View
CHATAND, INC.	$0.20	2014-12-31	View
LOOKSMART GROUP, INC.	$0.00	2014-12-31	View
GORDMANS STORES, INC.	$7.50	2015-01-31	View
JAYHAWK ENERGY, INC.	$0.01	2014-12-31	View
CROWDGATHER, INC.	$0.75	2014-12-31	View
CHINA SUNERGY CO., LTD.	$1.00	2014-12-31	View
HARMAN INTERNATIONAL INDUSTRIES INC /DE/	$68.56	2014-12-31	View
CLARCOR INC.	$45.71	2014-11-29	View
LINEAR TECHNOLOGY CORP /CA/	$22.74	2014-12-28	View
INVENSENSE INC	$12.62	2014-12-28	View
EXAR CORP	$8.74	2014-12-28	View
ARCTIC CAT INC	$28.86	2014-12-31	View
CELADON GROUP INC	$10.19	2014-12-31	View
ARKANOVA ENERGY CORP.	$0.10	2014-12-31	View
SEVENTY SEVEN ENERGY INC.	$16.19	2014-12-31	View
DEWEY ELECTRONICS CORP	$2.02	2014-12-31	View
FUNCTION(X) INC.	$24.07	2014-12-31	View
FUTUREWORLD CORP.	$0.03	2014-12-31	View
SCIO DIAMOND TECHNOLOGY CORP	$0.35	2014-12-31	View
E DIGITAL CORP	$0.05	2014-12-31	View
STILLWATER MINING CO /DE/	$14.03	2014-12-31	View
INTERSIL CORP/DE	$12.65	2015-01-02	View
VERITEQ	$5,188.00	2014-12-31	View
SURGICAL CARE AFFILIATES, INC.	$14.23	2014-12-31	View
SPECTRA ENERGY CORP.	$25.00	2014-12-31	View
WHITEWAVE FOODS CO	$18.03	2014-12-31	View
EQUITY ONE, INC.	$22.37	2014-12-31	View
SOUTHWEST GAS CORP	$28.97	2014-12-31	View
POPEYES LOUISIANA KITCHEN, INC.	$20.35	2014-12-28	View
IXIA	$12.11	2014-12-31	View
YADKIN FINANCIAL CORP	$31.06	2014-12-31	View
SOLARCITY CORP	$299.00	2014-12-31	View
ZELTIQ AESTHETICS INC	$6.47	2014-12-31	View
METALDYNE PERFORMANCE GROUP INC.	$10.54	2014-12-31	View
GYMBOREE CORP	$28.61	2015-01-31	View
NOBLE CORP	$28.43	2014-12-31	View
MIDDLEBURG FINANCIAL CORP	$14.00	2014-12-31	View
CARDINAL FINANCIAL CORP	$13.53	2014-12-31	View
ENZYMOTEC LTD.	$6.64	2014-12-31	View
NPC RESTAURANT HOLDINGS, LLC	$153.00	2014-12-30	View
HEALTHWAREHOUSE.COM, INC.	$0.45	2014-12-31	View
SYNERON MEDICAL LTD.	$11.77	2014-12-31	View
NIMBLE STORAGE INC	$3.16	2015-01-31	View
SUFFOLK BANCORP	$16.33	2014-12-31	View
DCB FINANCIAL CORP	$6.81	2014-12-31	View
T BANCSHARES, INC.	$8.86	2014-12-31	View
PAYBOX CORP.	$1.30	2014-12-31	View
FLUOROPHARMA MEDICAL, INC.	$0.68	2014-12-31	View
HALO COMPANIES, INC.	$0.01	2014-12-31	View
ELBIT VISION SYSTEMS LTD	$1.00	2014-12-31	View
WARREN RESOURCES INC	$4.37	2014-12-31	View
JAMMIN JAVA CORP.	$0.35	2015-01-31	View
ALLIED WORLD ASSURANCE CO HOLDINGS, AG	$16.40	2014-12-31	View
MEAD JOHNSON NUTRITION CO	$67.01	2014-12-31	View
EVERBANK FINANCIAL CORP	$13.12	2014-12-31	View
MERCHANTS BANCSHARES INC	$23.00	2014-12-31	View
RETAILMENOT, INC.	$16.90	2014-12-31	View
TRC COMPANIES INC /DE/	$8.98	2014-12-26	View
CASCADE BANCORP	$34.85	2014-12-31	View
TERRAVIA HOLDINGS, INC.	$7.82	2014-12-31	View
BANK OF THE OZARKS INC	$23.49	2014-12-31	View
EASTERN VIRGINIA BANKSHARES INC	$18.76	2014-12-31	View
SENSE TECHNOLOGIES INC	$0.04	2014-11-30	View
FBR & CO.	$21.92	2014-12-31	View
KCG HOLDINGS, INC.	$17.41	2014-12-31	View
YAHOO INC	$18.57	2014-12-31	View
DELEK US HOLDINGS, INC.	$25.61	2014-12-31	View
PRIVATEBANCORP, INC	$23.94	2014-12-31	View
CENTRUE FINANCIAL CORP	$447.19	2014-12-31	View
ENDURANCE SPECIALTY HOLDINGS LTD	$48.20	2014-12-31	View
KUBOTA PHARMACEUTICAL HOLDINGS CO LTD	$8.45	2014-12-31	View
MOCON INC	$14.35	2014-12-31	View
CARDCONNECT CORP.	$3.72	2014-12-31	View
JIVE SOFTWARE, INC.	$5.97	2014-12-31	View
INTERLEUKIN GENETICS INC	$0.39	2014-12-31	View
NEXVET BIOPHARMA PLC	$2.31	2014-12-31	View
AURORA DIAGNOSTICS HOLDINGS LLC	$2.00	2014-12-31	View
EMISPHERE TECHNOLOGIES INC	$0.84	2014-12-31	View
IRONCLAD PERFORMANCE WEAR CORP	$0.16	2014-12-31	View
LIGHTING SCIENCE GROUP CORP	$0.56	2014-12-31	View
DIGILITI MONEY GROUP, INC.	$30.15	2014-12-31	View
ALTAIR NANOTECHNOLOGIES INC	$23.05	2014-12-31	View
ENTIA BIOSCIENCES, INC.	$0.48	2014-12-31	View
ALANCO TECHNOLOGIES INC	$0.58	2014-12-31	View
GREAT BASIN SCIENTIFIC, INC.	$2.98	2014-12-31	View
CROSSROADS SYSTEMS INC	$2.34	2015-01-31	View
COVISINT CORP	$4.01	2014-12-31	View
ZAP	$0.38	2014-12-31	View
XACTLY CORP	$3.29	2015-01-31	View
CALMARE THERAPEUTICS INC	$0.44	2014-12-31	View
YAPPN CORP.	$0.10	2014-11-30	View
DUPONT FABROS TECHNOLOGY, INC.	$19.09	2014-12-31	View
ANGIE'S LIST, INC.	$13.09	2014-12-31	View
FIRST POTOMAC REALTY TRUST	$15.33	2014-12-31	View
MRV COMMUNICATIONS INC	$22.12	2014-12-31	View
ALERE INC.	$34.68	2014-12-31	View
WEBMD HEALTH CORP.	$32.69	2014-12-31	View
CABELAS INC	$22.34	2014-12-27	View
ALLIANCE HEALTHCARE SERVICES, INC	$21.41	2014-12-31	View
UCP, INC.	$16.20	2014-12-31	View
CAESARS ACQUISITION CO	$9.53	2014-12-31	View
ASTORIA FINANCIAL CORP	$28.58	2014-12-31	View
WEST MARINE INC	$10.95	2015-01-03	View
SPECTRANETICS CORP	$11.88	2014-12-31	View
VCA INC	$17.54	2014-12-31	View
KNIGHT TRANSPORTATION INC	$17.80	2014-12-31	View
ASB BANCORP INC	$16.00	2014-12-31	View
CU BANCORP	$10.13	2014-12-31	View
KITE PHARMA, INC.	$14.01	2014-12-31	View
BANKRATE, INC.	$16.04	2014-12-31	View
SPARK NETWORKS INC	$4.30	2014-12-31	View
FOUR OAKS FINCORP INC	$4.86	2014-12-31	View
ALBANY MOLECULAR RESEARCH INC	$6.18	2014-12-31	View
ENERNOC INC	$18.01	2014-12-31	View
NEUSTAR INC	$25.23	2014-12-31	View
WOLVERINE BANCORP, INC.	$17.45	2014-12-31	View
ROCKET FUEL INC.	$11.18	2014-12-31	View
UBIQUITY, INC.	$4.66	2014-12-31	View
UNI-PIXEL	$10.00	2014-12-31	View
LI3 ENERGY, INC.	$0.22	2014-12-31	View
CYALUME TECHNOLOGIES HOLDINGS, INC.	$0.38	2014-12-31	View
EXCEL CORP	$0.09	2014-12-31	View
SPEEDEMISSIONS INC	$0.61	2014-12-31	View
DS HEALTHCARE GROUP, INC.	$0.10	2014-12-31	View
MAXPOINT INTERACTIVE, INC.	$7.51	2014-12-31	View
BREKFORD TRAFFIC SAFETY, INC.	$0.20	2014-12-31	View
AFRICA GROWTH CORP	$0.04	2014-12-31	View
STAPLES INC	$20.51	2015-01-31	View
EXA CORP	$7.57	2015-01-31	View
MGC DIAGNOSTICS CORP	$7.01	2015-01-31	View
NEW MEDIA INSIGHT GROUP, INC.	$0.75	2015-01-31	View
CALIFORNIA FIRST NATIONAL BANCORP	$16.00	2014-12-31	View
INTERNATIONAL BARRIER TECHNOLOGY INC	$0.10	2014-12-31	View
ROSETTA GENOMICS LTD.	$5.84	2014-12-31	View
IN MEDIA CORP	$0.15	2014-12-31	View
BUFFALO WILD WINGS INC	$78.90	2014-12-28	View
FENIX PARTS, INC.	$0.00	2014-12-31	View
PACIFIC CONTINENTAL CORP	$14.16	2014-12-31	View
ACCELERA INNOVATIONS, INC.	$0.00	2014-12-31	View
IXYS CORP /DE/	$10.37	2014-12-31	View
PARK STERLING CORP	$7.40	2014-12-31	View
GIGAMON INC.	$12.91	2014-12-27	View
NEWSTAR FINANCIAL, INC.	$5.00	2014-12-31	View
ENTELLUS MEDICAL INC	$7.38	2014-12-31	View
BROADSOFT, INC.	$26.73	2014-12-31	View
DIMENSION THERAPEUTICS, INC.	$0.53	2014-12-31	View
BANK MUTUAL CORP	$5.30	2014-12-31	View
IGNYTA, INC.	$6.67	2014-12-31	View
COMMUNITY FIRST INC	$26.44	2014-12-31	View
CAPITAL BANK FINANCIAL CORP.	$20.26	2014-12-31	View
BANCORPSOUTH INC	$20.67	2014-12-31	View
EXACTECH INC	$17.49	2014-12-31	View
ADVISORY BOARD CO	$42.19	2014-12-31	View
OMEGA PROTEIN CORP	$7.39	2014-12-31	View
YUME INC	$5.54	2014-12-31	View
WASHINGTONFIRST BANKSHARES, INC.	$10.44	2014-12-31	View
LUMOS NETWORKS CORP.	$12.49	2014-12-31	View
CALATLANTIC GROUP, INC.	$29.19	2014-12-31	View
XENITH BANKSHARES, INC.	$2.33	2014-12-31	View
PHASERX, INC.	$0.98	2014-12-31	View
FIRST SOUTH BANCORP INC /VA/	$11.38	2014-12-31	View
PHARMERICA CORP	$14.62	2014-12-31	View
RENTECH, INC.	$15.50	2014-12-31	View
SILVER SPRING NETWORKS INC	$12.38	2014-12-31	View
SUN BANCORP INC /NJ/	$28.34	2014-12-31	View
TIME INC.	$22.97	2014-12-31	View
PARAGON COMMERCIAL CORP	$43.00	2014-12-31	View
BEN FRANKLIN FINANCIAL, INC.	$26.28	2014-12-31	View
INVENTERGY GLOBAL, INC.	$2.59	2014-12-31	View
REPROS THERAPEUTICS INC.	$9.48	2014-12-31	View
INDEPENDENCE BANCSHARES, INC.	$1.11	2014-12-31	View
SORRENTO TECH, INC.	$3.57	2014-12-31	View
DEBT RESOLVE INC	$0.64	2014-12-31	View
IRELAND INC.	$0.58	2014-12-31	View
ORANGEHOOK, INC.	$0.20	2014-12-31	View
BEHRINGER HARVARD OPPORTUNITY REIT I, INC.	$7.50	2014-12-31	View
ONVIA INC	$4.20	2014-12-31	View
OCERA THERAPEUTICS, INC.	$8.01	2014-12-31	View
NET MEDICAL XPRESS SOLUTIONS, INC.	$0.03	2014-12-31	View
PRISM TECHNOLOGIES GROUP, INC.	$5.89	2014-12-31	View
ALLTEMP, INC.	$2.09	2014-12-31	View
SPECTRASCIENCE INC	$0.02	2014-12-31	View
GLOBAL BROKERAGE, INC.	$137.45	2014-12-31	View
OREXIGEN THERAPEUTICS, INC.	$35.90	2014-12-31	View
FIFTH STREET ASSET MANAGEMENT INC.	$18.70	2014-12-31	View
ENUMERAL BIOMEDICAL HOLDINGS, INC.	$0.78	2014-12-31	View
RIGHTSCORP, INC.	$0.38	2014-12-31	View
AMERICAN PATRIOT BRANDS, INC.	$3.50	2014-12-31	View
BIOSTAR PHARMACEUTICALS, INC.	$34.79	2014-12-31	View
INTELLIGENT HIGHWAY SOLUTIONS, INC.	$0.30	2014-12-31	View
CANNABIS SCIENCE, INC.	$0.41	2014-12-31	View
WESTBURY BANCORP, INC.	$15.20	2014-12-31	View
COMARCO INC	$0.96	2015-01-31	View
WEST TEXAS RESOURCES, INC.	$0.53	2014-12-31	View
BLACKSANDS PETROLEUM, INC.	$3.00	2015-01-31	View
ACTIVECARE, INC.	$1.05	2014-12-31	View
GOLD TORRENT, INC.	$1.27	2014-12-31	View
RAND LOGISTICS, INC.	$5.66	2014-12-31	View
PENDRELL CORP	$1.96	2014-12-31	View
MONEYONMOBILE, INC.	$1.20	2014-12-31	View
DYNEGY INC.	$21.15	2014-12-31	View
ORBOTECH LTD	$10.62	2014-12-31	View
BNSF RAILWAY CO	$59.51	2014-12-31	View
BIGLARI HOLDINGS INC.	$275.08	2014-12-31	View
BLUE BUFFALO PET PRODUCTS, INC.	$5.88	2014-12-31	View
BILL BARRETT CORP	$32.47	2014-12-31	View
MOMENTIVE PERFORMANCE MATERIALS INC.	$2.69	2014-12-31	View
SCRIPPS NETWORKS INTERACTIVE, INC.	$52.81	2014-12-31	View
SNYDER'S-LANCE, INC.	$17.33	2015-01-03	View
JUNO THERAPEUTICS, INC.	$7.23	2014-12-31	View
LAS VEGAS RAILWAY EXPRESS, INC.	$0.02	2014-12-31	View
FIRST ACCEPTANCE CORP /DE/	$1.87	2014-12-31	View
WRIT MEDIA GROUP, INC.	$0.23	2014-12-31	View
MEDIZONE INTERNATIONAL INC	$0.18	2014-12-31	View
ROYALE ENERGY FUNDS, INC	$3.25	2014-12-31	View
TOR MINERALS INTERNATIONAL INC	$13.24	2014-12-31	View
TRANS WORLD CORP	$3.41	2014-12-31	View
BAY BANCORP, INC.	$4.99	2014-12-31	View
SBT BANCORP, INC.	$31.50	2014-12-31	View
COGENTIX MEDICAL INC /DE/	$1.43	2014-12-31	View
BIOAMBER INC.	$7.67	2014-12-31	View
NEW GLOBAL ENERGY, INC.	$3.15	2014-12-31	View
CONNECTURE INC	$1.93	2014-12-31	View
J.G. WENTWORTH CO	$11.44	2014-12-31	View
CHINA DIGITAL TV HOLDING CO., LTD.	$1.57	2014-12-31	View
ARMADA ENTERPRISES LP	$6.00	2014-12-31	View
CHICAGO BRIDGE & IRON CO N V	$22.36	2014-12-31	View
HANWHA Q CELLS CO., LTD.	$1.77	2014-12-31	View
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LTD	$0.26	2014-12-31	View
EOS PETRO, INC.	$2.50	2014-12-31	View
JACADA LTD	$2.19	2014-12-31	View
BLACKHAWK NETWORK HOLDINGS, INC	$18.46	2015-01-03	View
GENERAL CABLE CORP /DE/	$33.12	2014-12-31	View
STONE ENERGY CORP	$339.36	2014-12-31	View
RPX CORP	$10.38	2014-12-31	View
KINDRED HEALTHCARE, INC	$21.85	2014-12-31	View
WILLBROS GROUP, INC.NEW	$15.28	2014-12-31	View
FINANCIAL ENGINES, INC.	$27.73	2014-12-31	View
IMPAX LABORATORIES, LLC	$14.78	2014-12-31	View
ATLANTIC COAST FINANCIAL CORP	$49.40	2014-12-31	View
FAIRMOUNT SANTROL HOLDINGS INC.	$6.17	2014-12-31	View
FIRST PRIORITY FINANCIAL CORP.	$6.89	2014-12-31	View
ANTHERA PHARMACEUTICALS INC	$29.57	2014-12-31	View
TOP IMAGE SYSTEMS LTD	$3.60	2014-12-31	View
POSITIVEID CORP	$0.04	2014-12-31	View
METASTAT, INC.	$1.59	2014-11-30	View
ABAXIS INC	$12.40	2014-12-31	View
LAYNE CHRISTENSEN CO	$21.15	2015-01-31	View
NAKED BRAND GROUP INC.	$5.48	2015-01-31	View
SIGMA DESIGNS INC	$10.86	2015-01-31	View
BAKERCORP INTERNATIONAL, INC.	$201.22	2015-01-31	View
AXION POWER INTERNATIONAL, INC.	$552,700.00	2014-12-31	View
XPLORE TECHNOLOGIES CORP	$7.77	2014-12-31	View
COBIZ FINANCIAL INC	$9.66	2014-12-31	View
VALIDUS HOLDINGS LTD	$17.74	2014-12-31	View
WEB.COM GROUP, INC.	$14.60	2014-12-31	View
AV HOMES, INC.	$17.00	2014-12-31	View
ECHELON CORP	$34.00	2014-12-31	View
SENOMYX INC	$6.40	2014-12-31	View
DCT INDUSTRIAL TRUST INC.	$31.78	2014-12-31	View
INVUITY, INC.	$6.69	2014-12-31	View
FARMERS CAPITAL BANK CORP	$0.00	2014-12-31	View
CONVERGYS CORP	$13.24	2014-12-31	View
ENVISION HEALTHCARE CORP	$22.89	2014-12-31	View
REX ENERGY CORP	$108.20	2014-12-31	View
REIS, INC.	$9.52	2014-12-31	View
MATTERSIGHT CORP	$7.42	2014-12-31	View
FOUNDATION MEDICINE, INC.	$10.82	2014-12-31	View
IMMUNOCELLULAR THERAPEUTICS, LTD.	$53.20	2014-12-31	View
REVOLUTION LIGHTING TECHNOLOGIES, INC.	$4.29	2014-12-31	View
NEAH POWER SYSTEMS, INC.	$0.01	2014-12-31	View
JAMBA, INC.	$10.89	2014-12-30	View
HOOPER HOLMES INC	$0.67	2014-12-31	View
RMG NETWORKS HOLDING CORP	$6.55	2014-12-31	View
BANG HOLDINGS CORP.	$0.50	2014-12-31	View
CYCLONE POWER TECHNOLOGIES INC	$0.12	2014-12-31	View
CLAIRES STORES INC	$10.00	2015-01-31	View
MITEL NETWORKS CORP	$6.12	2014-12-31	View
ESSENDANT INC	$33.81	2014-12-31	View
LIFEPOINT HEALTH, INC.	$39.90	2014-12-31	View
AETNA INC /PA/	$49.37	2014-12-31	View
FOREST CITY REALTY TRUST, INC.	$34.07	2014-12-31	View
NEWFIELD EXPLORATION CO /DE/	$43.93	2014-12-31	View
XO GROUP INC.	$12.97	2014-12-31	View
CAMBIUM LEARNING GROUP, INC.	$1.49	2014-12-31	View
IMPERVA INC	$33.83	2014-12-31	View
DUN & BRADSTREET CORP/NW	$80.39	2014-12-31	View
REVA MEDICAL, INC.	$7.01	2014-12-31	View
SYNIVERSE HOLDINGS INC	$11.15	2014-12-31	View
NXSTAGE MEDICAL, INC.	$12.02	2014-12-31	View
FIRST CHOICE HEALTHCARE SOLUTIONS, INC.	$0.00	2014-12-31	View
SEITEL INC	$218.46	2014-12-31	View
RADISYS CORP	$4.95	2014-12-31	View
BOJANGLES', INC.	$3.76	2014-12-28	View
HORTONWORKS, INC.	$8.04	2014-12-31	View
MINDBODY, INC.	$6.39	2014-12-31	View
K2M GROUP HOLDINGS, INC.	$9.55	2014-12-31	View
ENDOCYTE INC	$7.29	2014-12-31	View
OCLARO, INC.	$7.71	2014-12-27	View
PRAXAIR INC	$89.02	2014-12-31	View
ATHENAHEALTH INC	$65.14	2014-12-31	View
ASTERIAS BIOTHERAPEUTICS, INC.	$2.42	2014-12-31	View
JETPAY CORP	$3.02	2014-12-31	View
MAGICJACK VOCALTEC LTD	$14.87	2014-12-31	View
EDGEWATER TECHNOLOGY INC/DE/	$3.85	2014-12-31	View
AMTRUST FINANCIAL SERVICES, INC.	$5.80	2014-12-31	View
ACCESS NATIONAL CORP	$14.02	2014-12-31	View
IPASS INC	$1.64	2014-12-31	View
INTREORG SYSTEMS INC.	$0.73	2014-12-31	View
PERNIX THERAPEUTICS HOLDINGS, INC.	$5.35	2014-12-31	View
ENSYNC, INC.	$2.60	2014-12-31	View
POWIN ENERGY CORP	$0.58	2014-12-31	View
GULFMARK OFFSHORE INC	$41.68	2014-12-31	View
ZOE'S KITCHEN, INC.	$16.64	2014-12-29	View
DJO FINANCE LLC	$16.11	2014-12-31	View
FUSION CONNECT, INC.	$8.00	2014-12-31	View
MABVAX THERAPEUTICS HOLDINGS, INC.	$29.00	2014-12-31	View
BIRNER DENTAL MANAGEMENT SERVICES INC	$17.36	2014-12-31	View
OURPETS CO	$0.64	2014-12-31	View
POAGE BANKSHARES, INC.	$14.94	2014-12-31	View
IMMUNE PHARMACEUTICALS INC	$4.06	2014-12-31	View
ENDURANCE EXPLORATION GROUP, INC.	$0.25	2014-12-31	View
CDTI ADVANCED MATERIALS, INC.	$8.74	2014-12-31	View
MEDITE CANCER DIAGNOSTICS, INC.	$2.64	2014-12-31	View
SQL TECHNOLOGIES CORP.	$0.38	2014-12-31	View
WESTMOUNTAIN CO	$0.27	2014-12-31	View
CAFEPRESS INC.	$9.70	2014-12-31	View
ARGOS THERAPEUTICS INC	$5.89	2014-12-31	View
SPINDLE, INC.	$0.53	2014-12-31	View
ENER-CORE, INC.	$15.00	2014-12-31	View
RENMIN TIANLI GROUP, INC.	$2.50	2014-12-31	View
MOBETIZE, CORP.	$1.25	2014-12-31	View
SPARTON CORP	$23.39	2014-12-31	View
HAMILTON BANCORP, INC.	$13.85	2014-12-31	View
WALKER INNOVATION INC.	$3.64	2014-12-31	View
DETERMINE, INC.	$6.49	2014-12-31	View
CCA INDUSTRIES INC	$3.40	2014-11-30	View
QUARTERHILL INC.	$4.63	2014-12-31	View
ARRIS INTERNATIONAL PLC	$11.97	2014-12-31	View
NATIONAL COMMERCE CORP	$17.40	2014-12-31	View
RTI SURGICAL, INC.	$4.34	2014-12-31	View
ONCOMED PHARMACEUTICALS INC	$10.84	2014-12-31	View
BLUE HILLS BANCORP, INC.	$0.00	2014-12-31	View
IMMUNE DESIGN CORP.	$4.16	2014-12-31	View
BSB BANCORP, INC.	$12.30	2014-12-31	View
EXCO RESOURCES INC	$12.58	2014-12-31	View
NEVADA GOLD & CASINOS INC	$1.12	2015-01-31	View
CAS MEDICAL SYSTEMS INC	$2.05	2014-12-31	View
GAMING PARTNERS INTERNATIONAL CORP	$7.60	2014-12-31	View
HIGHCOM GLOBAL SECURITY, INC.	$0.00	2014-12-31	View
POINTER TELOCATION LTD	$3.05	2014-12-31	View
TOWERSTREAM CORP	$54.60	2014-12-31	View
ACHAOGEN, INC.	$7.95	2014-12-31	View
PERSHING GOLD CORP.	$7.20	2014-12-31	View
ORCHIDS PAPER PRODUCTS CO /DE	$27.06	2014-12-31	View
ATTUNITY LTD	$8.95	2014-12-31	View
DITECH HOLDING CORP	$23.95	2014-12-31	View
KONA GRILL INC	$10.66	2014-12-31	View
LONG BLOCKCHAIN CORP.	$0.00	2014-12-31	View
GROOVE BOTANICALS INC.	$600.00	2014-12-31	View
JUMEI INTERNATIONAL HOLDING LTD	$1.42	2014-12-31	View
FINCERA INC.	$12.37	2014-12-31	View
MAXWELL TECHNOLOGIES INC	$12.00	2014-12-31	View
ULTIMATE SOFTWARE GROUP INC	$26.68	2014-12-31	View
GLOBAL BRASS & COPPER HOLDINGS, INC.	$14.15	2014-12-31	View
FIDELITY SOUTHERN CORP	$12.12	2014-12-31	View
ELECTRONICS FOR IMAGING INC	$13.67	2014-12-31	View
HFF, INC.	$8.92	2014-12-31	View
HOMEFED CORP	$27.29	2014-12-31	View
SI FINANCIAL GROUP, INC.	$10.83	2014-12-31	View
CITIZENS FIRST CORP	$16.14	2014-12-31	View
NAVIGATORS GROUP INC	$36.03	2014-12-31	View
AMBER ROAD, INC.	$9.00	2014-12-31	View
ECO-STIM ENERGY SOLUTIONS, INC.	$5.55	2014-12-31	View
AMERICAN MIDSTREAM PARTNERS, LP	$0.00	2014-12-31	View
INSYS THERAPEUTICS, INC.	$2.90	2014-12-31	View
WEST END INDIANA BANCSHARES, INC.	$18.75	2015-01-01	View
AIRXPANDERS INC	$0.30	2014-12-31	View
SIERRA MONITOR CORP /CA/	$1.78	2014-12-31	View
GLYECO, INC.	$0.72	2014-12-31	View
CAPITAL FINANCIAL HOLDINGS, INC	$8,692.00	2014-12-31	View
CEREBAIN BIOTECH CORP.	$2.65	2014-12-31	View
VIASPACE INC.	$0.01	2014-12-31	View
FREDS INC	$13.56	2015-01-31	View
PULSE NETWORK, INC.	$0.17	2014-12-31	View
ATTIS INDUSTRIES INC.	$0.00	2014-12-31	View
TOWER INTERNATIONAL, INC.	$12.15	2014-12-31	View
AEROHIVE NETWORKS, INC	$5.71	2014-12-31	View
GREENFIELD FARMS FOOD, INC.	$5.50	2014-12-31	View
TABLEAU SOFTWARE INC	$8.76	2014-12-31	View
DEL FRISCO'S RESTAURANT GROUP, INC.	$17.45	2014-12-30	View
THESTREET, INC.	$1.90	2014-12-31	View
ASCENT CAPITAL GROUP, INC.	$41.50	2014-12-31	View
NATIONAL CINEMEDIA, LLC	$16.53	2015-01-01	View
ANADARKO PETROLEUM CORP	$69.96	2014-12-31	View
PCM, INC.	$7.05	2014-12-31	View
INTERMOLECULAR INC	$3.25	2014-12-31	View
MBT FINANCIAL CORP	$19.08	2014-12-31	View
PETROQUEST ENERGY INC	$6.05	2014-12-31	View
CAPSTONE THERAPEUTICS CORP.	$1.06	2014-12-31	View
OMNICOMM SYSTEMS INC	$0.20	2014-12-31	View
ATRM HOLDINGS, INC.	$12.27	2014-12-31	View
PETROSHARE CORP.	$0.25	2014-12-31	View
WAGEWORKS, INC.	$20.90	2014-12-31	View
DESTINATION MATERNITY CORP	$15.97	2015-01-31	View
NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC.	$6.56	2014-11-30	View
CRAY INC	$12.34	2014-12-31	View
MAM SOFTWARE GROUP, INC.	$1.23	2014-12-31	View
NAVIGANT CONSULTING INC	$12.89	2014-12-31	View
MONOTYPE IMAGING HOLDINGS INC.	$15.63	2014-12-31	View
GENERATION NEXT FRANCHISE BRANDS, INC.	$0.34	2014-12-31	View
INTERNATIONAL SPEEDWAY CORP	$39.82	2014-11-30	View
ALDER BIOPHARMACEUTICALS INC	$4.36	2014-12-31	View
KING MERGER SUB II LLC	$11.70	2014-12-31	View
DNB FINANCIAL CORP /PA/	$15.13	2014-12-31	View
UNITED FINANCIAL BANCORP, INC.	$10.70	2014-12-31	View
LEGACYTEXAS FINANCIAL GROUP, INC.	$20.27	2014-12-31	View
GADSDEN PROPERTIES, INC.	$81.15	2014-12-31	View
VITAMIN SHOPPE, INC.	$24.14	2014-12-27	View
CARE.COM INC	$6.47	2014-12-27	View
EMPIRE RESORTS INC	$33.25	2014-12-31	View
AROTECH CORP	$0.00	2014-12-31	View
ACHILLION PHARMACEUTICALS INC	$6.88	2014-12-31	View
RUDOLPH TECHNOLOGIES INC	$10.39	2014-12-31	View
OLD LINE BANCSHARES INC	$10.14	2014-12-31	View
SOPHIRIS BIO INC.	$6.65	2014-12-31	View
UNITED COMMUNITY FINANCIAL CORP	$2.52	2014-12-31	View
KINGOLD JEWELRY, INC.	$1.93	2014-12-31	View
SIENNA BIOPHARMACEUTICALS, INC.	$0.18	2014-12-31	View
MELINTA THERAPEUTICS, INC. /NEW/	$7.34	2014-12-31	View
REAL GOODS SOLAR, INC.	$29,280.00	2014-12-31	View
CLEANTECH BIOFUELS, INC.	$0.11	2014-12-31	View
ORITANI FINANCIAL CORP	$11.50	2014-12-31	View
HIGHLANDS BANKSHARES INC /VA/	$15.00	2014-12-31	View
ALPHA-EN CORP	$0.20	2014-12-31	View
GREEN ENVIROTECH HOLDINGS CORP.	$0.24	2014-12-31	View
DBUB GROUP, INC	$20.80	2014-12-31	View
FIBROCELL SCIENCE, INC.	$7.43	2014-12-31	View
BRAVATEK SOLUTIONS, INC.	$0.30	2014-12-31	View
GIGGLES N' HUGS, INC.	$4.50	2014-12-28	View
APPROACH RESOURCES INC	$12.09	2014-12-31	View
MYDX, INC.	$0.08	2014-12-31	View
CITADEL EXPLORATION, INC.	$0.26	2014-12-31	View
MILACRON HOLDINGS CORP.	$6.64	2014-12-31	View
CELGENE CORP /DE/	$49.47	2014-12-31	View
TWO RIVERS WATER & FARMING CO	$1.25	2014-12-31	View
SOTHEBYS	$22.11	2014-12-31	View
SUNTRUST BANKS INC	$43.84	2014-12-31	View
PETRO RIVER OIL CORP.	$0.06	2015-01-31	View
PLASTIC2OIL, INC.	$1.30	2014-12-31	View
SPARK THERAPEUTICS, INC.	$4.52	2014-12-31	View
CARRIZO OIL & GAS INC	$19.02	2014-12-31	View
DYNASIL CORP OF AMERICA	$3.03	2014-12-31	View
CARBONITE INC	$10.63	2014-12-31	View
GENESEE & WYOMING INC	$76.99	2014-12-31	View
TWO RIVER BANCORP	$4.90	2014-12-31	View
SRC ENERGY INC.	$6.31	2014-11-30	View
AUDENTES THERAPEUTICS, INC.	$0.83	2014-12-31	View
CONTINENTAL BUILDING PRODUCTS, INC.	$14.00	2014-12-31	View
INNOPHOS HOLDINGS, INC.	$30.87	2014-12-31	View
WILLIAM LYON HOMES	$8.66	2014-12-31	View
DUPONT E I DE NEMOURS & CO	$48.34	2014-12-31	View
CEC ENTERTAINMENT INC	$8.12	2014-12-28	View
MUTUALFIRST FINANCIAL INC	$10.57	2014-12-31	View
LADENBURG THALMANN FINANCIAL SERVICES INC.	$1.63	2014-12-31	View
ALERIS CORP	$24.84	2014-12-31	View
SOUTHWEST GEORGIA FINANCIAL CORP	$21.21	2014-12-31	View
MICRON SOLUTIONS INC /DE/	$5.58	2014-12-31	View
OMNOVA SOLUTIONS INC	$5.15	2014-11-30	View
ROADRUNNER TRANSPORTATION SYSTEMS, INC.	$14.92	2014-12-31	View
EVANS & SUTHERLAND COMPUTER CORP	$2.08	2014-12-31	View
TELARIA, INC.	$4.15	2014-12-31	View
SCHOOL SPECIALTY INC	$130.00	2014-12-27	View
PURADYN FILTER TECHNOLOGIES INC	$0.24	2014-12-31	View
CYPRESS SEMICONDUCTOR CORP /DE/	$9.24	2014-12-28	View
REGI U S INC	$0.15	2015-01-31	View
SCORES HOLDING CO INC	$0.00	2014-12-31	View
CONCORD MEDICAL SERVICES HOLDINGS LTD	$2.90	2014-12-31	View
PROGENICS PHARMACEUTICALS INC	$9.96	2014-12-31	View
TETRAPHASE PHARMACEUTICALS INC	$5.10	2014-12-31	View
MSB FINANCIAL CORP	$9.43	2014-12-31	View
MCDERMOTT INTERNATIONAL INC	$12.18	2014-12-31	View
WELLESLEY BANCORP, INC.	$15.84	2014-12-31	View
SB ONE BANCORP	$10.63	2014-12-31	View
GAIN CAPITAL HOLDINGS, INC.	$4.83	2014-12-31	View
CBA FLORIDA, INC.	$1.01	2014-12-31	View
EMMIS COMMUNICATIONS CORP	$1.75	2014-11-30	View
IMH FINANCIAL CORP	$9.43	2014-12-31	View
FANG HOLDINGS LTD	$8.66	2014-12-31	View
SEYCHELLE ENVIRONMENTAL TECHNOLOGIES INC /CA	$0.21	2014-11-30	View
KIWA BIO-TECH PRODUCTS GROUP CORP	$35.00	2014-12-31	View
TIKCRO TECHNOLOGIES LTD	$0.97	2014-12-31	View
GRIDSUM HOLDING INC.	$0.42	2014-12-31	View
CENTERSTATE BANK CORP	$11.23	2014-12-31	View
XPERI CORP	$19.34	2014-12-31	View
ADESTO TECHNOLOGIES CORP	$1.57	2014-12-31	View
TEARLAB CORP	$47.46	2014-12-31	View
SYNERGY CHC CORP.	$0.25	2014-12-31	View
FORBES ENERGY SERVICES LTD.	$7.94	2014-12-31	View
58.COM INC.	$4.14	2014-12-31	View
PORTOLA PHARMACEUTICALS INC	$14.77	2014-12-31	View
MATCH GROUP HOLDINGS II, LLC	$9.59	2014-12-31	View
AFTERMASTER, INC.	$0.55	2014-12-31	View
STEIN MART INC	$7.50	2015-01-31	View
SPANISH BROADCASTING SYSTEM INC	$22.74	2014-12-31	View
IBERIABANK CORP	$55.92	2014-12-31	View
MOBILE MINI INC	$32.33	2014-12-31	View
BANCORP 34, INC.	$9.65	2014-12-31	View
HORNBECK OFFSHORE SERVICES INC /LA	$27.98	2014-12-31	View
CAESARS HOLDINGS, INC.	$13.65	2014-12-31	View
GLOBALSCAPE INC	$2.45	2014-12-31	View
BENEFYTT TECHNOLOGIES, INC.	$12.13	2014-12-31	View
TERRAFORM POWER NY HOLDINGS, INC.	$29.31	2014-12-31	View
LIBBEY INC	$17.28	2014-12-31	View
CALPINE CORP	$18.82	2014-12-31	View
GENESIS FINANCIAL INC	$0.60	2014-12-31	View
ASTA FUNDING INC	$8.47	2014-12-31	View
CARBON ENERGY CORP	$0.61	2014-12-31	View
ACACIA DIVERSIFIED HOLDINGS, INC.	$0.34	2014-12-31	View
FRANKLIN FINANCIAL NETWORK INC.	$11.32	2014-12-31	View
LOGMEIN, INC.	$30.02	2014-12-31	View
TOWN SPORTS INTERNATIONAL HOLDINGS INC	$5.29	2014-12-31	View
SHILOH INDUSTRIES INC	$9.74	2015-01-31	View
WINDSTREAM HOLDINGS, INC.	$13.15	2014-12-31	View
FRANCESCA'S HOLDINGS CORP	$15.83	2015-01-31	View
PFENEX INC.	$4.68	2014-12-31	View
INNERWORKINGS INC	$8.35	2014-12-31	View
AKORN INC	$11.44	2014-12-31	View
VIVINT SOLAR, INC.	$1.21	2014-12-31	View
ON DECK CAPITAL, INC.	$4.59	2014-12-31	View
NORTHSTAR ELECTRONICS INC	$0.50	2014-12-31	View
EMERGENT CAPITAL, INC.	$8.50	2014-12-31	View
AARON'S INC	$21.52	2014-12-31	View
AIMMUNE THERAPEUTICS, INC.	$0.14	2014-12-31	View
IMMUNOMEDICS INC	$3.38	2014-12-31	View
SANTA FE GOLD CORP	$0.10	2014-12-31	View
CURAEGIS TECHNOLOGIES, INC.	$0.63	2014-12-31	View
WRIGHT MEDICAL GROUP N.V.	$22.48	2014-12-28	View
MIKROS SYSTEMS CORP	$0.38	2014-12-31	View
KEY ENERGY SERVICES INC	$14.07	2014-12-31	View
SAEXPLORATION HOLDINGS, INC.	$0.00	2014-12-31	View
MYOKARDIA, INC.	$0.43	2014-12-31	View
SUMMER ENERGY HOLDINGS INC	$1.22	2014-12-31	View
MYLAN II B.V.	$33.21	2014-12-31	View
DAIS CORP	$0.27	2014-12-31	View
BRIGHT MOUNTAIN MEDIA, INC.	$0.30	2014-12-31	View
MOBILEIRON, INC.	$4.15	2014-12-31	View
BIOSPECIFICS TECHNOLOGIES CORP	$11.04	2014-12-31	View
NEUROTROPE, INC.	$1.40	2014-12-31	View
VIEW SYSTEMS INC	$0.03	2014-12-31	View
CAMBER ENERGY, INC.	$37.35	2014-12-31	View
GRIZZLY MERGER SUB 1, LLC	$6.86	2014-12-31	View
GCI, LLC	$6.86	2014-12-31	View
GREAT ELM CAPITAL GROUP, INC.	$1.66	2014-12-31	View
WPX ENERGY, INC.	$14.80	2014-12-31	View
TIFFANY & CO	$68.76	2015-01-31	View
FRONT YARD RESIDENTIAL CORP	$2.69	2014-12-31	View
AVRA INC.	$0.50	2015-01-31	View
FITBIT, INC.	$1.72	2014-12-31	View
CONCHO RESOURCES INC	$17.49	2014-12-31	View
ALUMIFUEL POWER CORP	$17.50	2014-12-31	View
OLD COPPER COMPANY, INC.	$32.00	2015-01-31	View
BAY BANKS OF VIRGINIA INC	$7.02	2014-12-31	View
ASML HOLDING NV	$40.60	2014-12-31	View
ENDURANCE INTERNATIONAL GROUP HOLDINGS, INC.	$12.07	2014-12-31	View
NATIONAL HOLDINGS CORP	$0.64	2014-12-31	View
TELENAV, INC.	$5.44	2014-12-31	View
SHOPIFY INC.	$1.31	2014-12-31	View
COLLIERS INTERNATIONAL GROUP INC.	$34.35	2014-12-31	View
STMICROELECTRONICS N.V.	$16.73	2014-12-31	View
NATIONAL GENERAL HOLDINGS CORP.	$8.88	2014-12-31	View
EATON VANCE CORP	$31.25	2015-01-31	View
NOVA MEASURING INSTRUMENTS LTD	$8.90	2014-12-31	View
AUTOHOME INC.	$2.20	2014-12-31	View
INTERNATIONAL GAME TECHNOLOGY PLC	$18.11	2014-12-31	View
MAHWAH BERGEN RETAIL GROUP, INC.	$14.15	2015-01-24	View
OXFORD IMMUNOTEC GLOBAL PLC	$7.39	2014-12-31	View
CERAGON NETWORKS LTD	$7.46	2014-12-31	View
REVLON CONSUMER PRODUCTS CORP	$0.00	2014-12-31	View
CYBERARK SOFTWARE LTD.	$2.57	2014-12-31	View
TRIP.COM GROUP LTD	$101.03	2014-12-31	View
QEP RESOURCES, INC.	$28.60	2014-12-31	View
MIND CTI LTD	$2.63	2014-12-31	View
ANWORTH MORTGAGE ASSET CORP	$9.72	2014-12-31	View
ELBIT SYSTEMS LTD	$46.81	2014-12-31	View
KORNIT DIGITAL LTD.	$1.47	2014-12-31	View
RADCOM LTD	$5.38	2014-12-31	View
SAPIENS INTERNATIONAL CORP N V	$3.49	2014-12-31	View
PDL BIOPHARMA, INC.	$5.41	2014-12-31	View
TAT TECHNOLOGIES LTD	$8.28	2014-12-31	View
ENTREE RESOURCES LTD.	$0.85	2014-12-31	View
SYNACOR, INC.	$2.83	2014-12-31	View
ICTS INTERNATIONAL N V	$1.05	2014-12-31	View
FBL FINANCIAL GROUP, INC.	$27.50	2014-12-31	View
Troika Media Group, Inc.	$1.80	2014-12-31	View
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	$47.72	2014-12-31	View
UTSTARCOM HOLDINGS CORP.	$6.33	2014-12-31	View
DESCARTES SYSTEMS GROUP INC	$6.33	2015-01-31	View
MARVELL TECHNOLOGY GROUP LTD	$13.88	2015-01-31	View
SINOVAC BIOTECH LTD	$2.09	2014-12-31	View
Flux Power Holdings, Inc.	$0.16	2014-12-31	View
OPTIBASE LTD	$8.65	2014-12-31	View
SMTC CORP	$2.07	2014-12-28	View
METALINK LTD	$1.50	2014-12-31	View
O2MICRO INTERNATIONAL LTD	$0.13	2014-12-31	View
IOTA COMMUNICATIONS, INC.	$0.04	2014-11-30	View
RigNet, Inc.	$18.47	2014-12-31	View
GIGAMEDIA Ltd	$20.30	2014-12-31	View
INPHI CORPORATION	$10.16	2014-12-31	View
CHINESEWORLDNET COM INC	$0.60	2014-12-31	View
SPI Energy Co., Ltd.	$0.84	2014-12-31	View
Five Prime Therapeutics, Inc.	$7.85	2014-12-31	View
HMS HOLDINGS CORP.	$18.72	2014-12-31	View
BOINGO WIRELESS, INC.	$6.60	2014-12-31	View
RealPage, Inc.	$18.89	2014-12-31	View
APPLIED GENETIC TECHNOLOGIES CORP	$8.25	2014-12-31	View
China Finance Online Co. LTD	$0.57	2014-12-31	View
EURASIA ENERGY LTD	$0.05	2014-12-31	View
51job, Inc.	$25.59	2014-12-31	View
General Finance Corporation	$5.26	2014-12-31	View
ASPEN INSURANCE HOLDINGS LIMITED	$24.91	2014-12-31	View
Luvu Brands, Inc.	$0.09	2014-12-31	View
SuperCom Ltd	$2.64	2014-12-31	View
RESHAPE LIFESCIENCES INC.	$2,597.00	2014-12-31	View
Glu Mobile Inc.	$3.32	2014-12-31	View
Silicon Motion Technology Corporation	$1.47	2014-12-31	View
Research Solutions, Inc.	$1.25	2014-12-31	View
Cavitation Technologies, Inc.	$0.10	2014-12-31	View
iBio, Inc.	$1.20	2014-12-31	View
XG SCIENCES INC	$12.05	2014-12-31	View
Recon Technology, Ltd	$4.37	2014-12-31	View
AIRNET TECHNOLOGY INC.	$1.15	2014-12-31	View
DAQO NEW ENERGY CORP.	$0.87	2014-12-31	View
GENMARK DIAGNOSTICS, INC.	$8.66	2014-12-31	View
Xunlei Ltd	$1.88	2014-12-31	View
Phoenix New Media Limited	$0.79	2014-12-31	View
VIPSHOP HOLDINGS LIMITED	$1.26	2014-12-31	View
Noah Holdings Ltd	$26.21	2014-12-31	View
S&W Seed Co	$4.95	2014-12-31	View
Akari Therapeutics Plc	$1.42	2014-12-31	View
CARDAX, INC.	$0.51	2014-12-31	View
NAVIGATOR HOLDINGS LTD.	$24.16	2014-12-31	View
TRIBUNE PUBLISHING COMPANY	$16.73	2014-12-28	View
Edge Data Solutions, Inc.	$0.20	2014-12-31	View
PV Nano Cell, Ltd.	$0.57	2014-12-31	View
Tarena International, Inc.	$1.44	2014-12-31	View
China Online Education Group	$0.04	2014-12-31	View
RYB Education, Inc.	$1.75	2014-12-31	View
VARIAN MEDICAL SYSTEMS INC	$62.52	2015-01-02	View
ESPEY MFG & ELECTRONICS CORP	$22.32	2014-12-31	View
AEGION CORPORATION	$18.18	2014-12-31	View
FLIR SYSTEMS INC	$25.14	2014-12-31	View
THUNDER MOUNTAIN GOLD INC	$0.20	2014-12-31	View
IsoRay, Inc.	$1.98	2014-12-31	View
TRIO-TECH INTERNATIONAL	$3.93	2014-12-31	View
PARK CITY GROUP INC	$4.26	2014-12-31	View
DYNATRONICS CORP	$6.48	2014-12-31	View
INTERGROUP CORP	$16.85	2014-12-31	View
U S GLOBAL INVESTORS INC	$18.72	2014-12-31	View
Nam Tai Property Inc.	$6.37	2014-12-31	View
ICONIX BRAND GROUP, INC.	$11.87	2014-12-31	View
China Green Agriculture, Inc.	$14.66	2014-12-31	View
MAGIC SOFTWARE ENTERPRISES LTD.	$4.26	2014-12-31	View
BION ENVIRONMENTAL TECHNOLOGIES INC	$2.76	2014-12-31	View
SEACOR HOLDINGS INC /NEW/	$62.04	2014-12-31	View
DEAN FOODS COMPANY	$20.13	2014-12-31	View
AMERITYRE CORPORATION	$0.15	2014-12-31	View
COOPER TIRE & RUBBER CO	$20.20	2014-12-31	View
GI DYNAMICS, INC.	$26.36	2014-12-31	View
NON INVASIVE MONITORING SYSTEMS INC /FL/	$0.38	2015-01-31	View
ENZO BIOCHEM INC	$3.06	2015-01-31	View
LEAF GROUP LTD.	$8.65	2014-12-31	View
GRUBHUB INC.	$8.49	2014-12-31	View
HOUSTON WIRE & CABLE COMPANY	$15.50	2014-12-31	View
New You, Inc.	$0.11	2014-11-30	View
SANUWAVE Health, Inc.	$1.31	2014-12-31	View
LENNAR CORP /NEW/	$35.16	2014-11-30	View
PROGRESS SOFTWARE CORP /MA	$21.19	2014-11-30	View
Start Scientific, Inc.	$0.00	2014-12-31	View
SolarWindow Technologies, Inc.	$2.68	2014-11-30	View
PURE CYCLE CORPORATION	$5.14	2014-11-30	View
ARTS WAY MANUFACTURING CO INC	$8.72	2014-11-30	View
KB HOME	$20.45	2014-11-30	View
Jefferies Financial Group Inc.	$24.91	2014-12-31	View
BAB, INC.	$1.16	2014-11-30	View
Simulations Plus, Inc.	$4.65	2014-11-30	View
Novo Integrated Sciences, Inc.	$7.00	2014-12-31	View
Rocky Mountain Chocolate Factory, Inc.	$14.70	2014-11-30	View
Intellipharmaceutics International Inc.	$3.96	2014-11-30	View
Blox, Inc.	$0.13	2014-12-31	View
Ennis, Inc.	$15.95	2014-11-30	View
Travelers Companies, Inc.	$63.08	2014-12-31	View
Trident Brands Inc	$1.00	2014-11-30	View
GRACO INC.	$14.91	2014-12-26	View
UNIVERSAL STAINLESS & ALLOY PRODUCTS, INC.	$29.12	2014-12-31	View
ALEXION PHARMACEUTICALS, INC.	$85.65	2014-12-31	View
NEWMONT CORP /DE/	$48.17	2014-12-31	View
General Mills, Inc.	$33.44	2014-11-23	View
DOMINOS PIZZA INC	$22.47	2014-12-28	View
Tri Pointe Homes, Inc.	$13.05	2014-12-31	View
BIOGEN INC.	$56.98	2014-12-31	View
Marsh & McLennan Companies, Inc.	$30.97	2014-12-31	View
FIRSTENERGY CORP	$44.83	2014-12-31	View
OMNICOM GROUP INC.	$27.97	2014-12-31	View
MANHATTAN BRIDGE CAPITAL, INC	$1.68	2014-12-31	View
Baker Hughes Holdings LLC	$53.80	2014-12-31	View
CLEARFIELD, INC.	$4.94	2014-12-31	View
CHIPOTLE MEXICAN GRILL, INC.	$395.46	2014-12-31	View
SEI INVESTMENTS COMPANY	$25.26	2014-12-31	View
TrueBlue, Inc.	$16.58	2014-12-26	View
TRINET GROUP, INC.	$6.13	2014-12-31	View
DallasNews CORPORATION	$13.15	2014-12-31	View
Carnival Corporation	$51.36	2014-11-30	View
BANK OF HAWAII CORP	$46.29	2014-12-31	View
SENSATA TECHNOLOGIES HOLDING PLC	$27.53	2014-12-31	View
ENTEGRIS INC	$9.67	2014-12-31	View
Medpace Holdings, Inc.	$14.40	2014-12-31	View
Twitter, Inc.	$3.33	2014-12-31	View
Graphic Packaging Holding Co	$0.00	2014-12-31	View
Five9, Inc.	$4.34	2014-12-31	View
Enphase Energy, Inc.	$4.75	2014-12-31	View
CORNING INC /NY	$18.94	2014-12-31	View
Pentair plc	$39.08	2014-12-31	View
Paramount Group, Inc.	$17.50	2014-12-31	View
MASIMO CORP	$23.59	2015-01-03	View
BROWN & BROWN, INC.	$18.57	2014-12-31	View
EQUITY LIFESTYLE PROPERTIES, INC.	$21.95	2014-12-31	View
Alphabet Inc.	$215.56	2014-12-31	View
GARMIN LTD.	$63.19	2014-12-27	View
SUPERIOR GROUP OF COMPANIES, INC.	$6.63	2014-12-31	View
LANTHEUS HOLDINGS, INC.	$13.57	2014-12-31	View
HUBBELL INC	$0.00	2014-12-31	View
EPR PROPERTIES	$42.48	2014-12-31	View
GENERAL DYNAMICS CORPORATION	$83.40	2014-12-31	View
LITTELFUSE INC /DE	$67.88	2014-12-27	View
HANOVER INSURANCE GROUP, INC.	$46.61	2014-12-31	View
NOV INC.	$61.22	2014-12-31	View
PROTOKINETIX, INCORPORATED	$0.00	2014-12-31	View
Ensign Group, Inc	$8.51	2014-12-31	View
PEGASYSTEMS INC.	$12.99	2014-12-31	View
MaxLinear Inc.	$5.69	2014-12-31	View
ZOVIO INC	$14.26	2014-12-31	View
RYDER SYSTEM, INC.	$58.03	2014-12-31	View
FARO TECHNOLOGIES, INC.	$44.40	2014-12-31	View
ASBURY AUTOMOTIVE GROUP, INC.	$0.00	2014-12-31	View
The St. Joe Company	$54.15	2014-12-31	View
ELECTRONIC SYSTEMS TECHNOLOGY INC	$0.39	2014-12-31	View
VISTA GOLD CORP.	$1.60	2014-12-31	View
HERITAGE-CRYSTAL CLEAN, INC.	$10.97	2015-01-03	View
TITAN INTERNATIONAL, INC.	$18.09	2014-12-31	View
NovoCure Limited	$3.98	2014-12-31	View
Iridium Communications Inc.	$7.68	2014-12-31	View
Ultralife Corporation	$6.66	2014-12-31	View
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	$21.21	2014-12-31	View
SCI ENGINEERED MATERIALS, INC.	$4.04	2014-12-31	View
INTERCONTINENTAL EXCHANGE, INC.	$27.21	2014-12-31	View
HERSHEY CO	$66.69	2014-12-31	View
TELEFLEX INCORPORATED	$75.93	2014-12-31	View
Hilton Worldwide Holdings Inc.	$21.53	2014-12-31	View
AERCAP HOLDINGS N.V.	$18.91	2014-12-31	View
Kraton Corp	$24.52	2014-12-31	View
Allegiance Bancshares, Inc.	$15.60	2014-12-31	View
Aflac Incorporated	$48.84	2014-12-31	View
PRICE T ROWE GROUP INC	$55.63	2014-12-31	View
ENCORE WIRE CORP	$29.95	2014-12-31	View
Brandywine Realty Trust	$15.55	2014-12-31	View
MARTIN MARIETTA MATERIALS, INC.	$96.53	2014-12-31	View
HUTTIG BUILDING PRODUCTS, INC.	$9.23	2014-12-31	View
SONIC AUTOMOTIVE, INC.	$17.62	2014-12-31	View
MACOM Technology Solutions Holdings, Inc.	$11.87	2015-01-02	View
ALLISON TRANSMISSION HOLDINGS, INC.	$17.49	2014-12-31	View
FORTUNE BRANDS HOME & SECURITY, INC.	$16.60	2014-12-31	View
BOYD GAMING CORP	$25.73	2014-12-31	View
INTEGRA LIFESCIENCES HOLDINGS CORP	$39.89	2014-12-31	View
TAYLOR MORRISON HOME CORP	$22.35	2014-12-31	View
RLI Corp	$26.65	2014-12-31	View
SPS COMMERCE, INC.	$26.53	2014-12-31	View
Fortive Corporation	$47.66	2014-12-31	View
OPKO Health, Inc.	$5.50	2014-12-31	View
HealthStream, Inc.	$6.18	2014-12-31	View
MANHATTAN ASSOCIATES, INC.	$4.78	2014-12-31	View
MSA SAFETY INC	$35.74	2014-12-31	View
SLM CORP	$9.91	2014-12-31	View
GETTY REALTY CORP.	$27.68	2014-12-31	View
OIL STATES INTERNATIONAL, INC	$38.97	2014-12-31	View
DOLBY LABORATORIES, INC.	$35.30	2014-12-26	View
Navient Corporation	$14.68	2014-12-31	View
U.S. Silica Holdings, Inc.	$22.42	2014-12-31	View
ZYNEX INC	$0.59	2014-12-31	View
HURON CONSULTING GROUP INC.	$28.99	2014-12-31	View
ROGERS CORP	$40.72	2014-12-31	View
IDEXX LABORATORIES INC /DE	$40.08	2014-12-31	View
OLIN CORPORATION	$20.14	2014-12-31	View
CCO Holdings, LLC	$95.42	2014-12-31	View
COLGATE-PALMOLIVE COMPANY	$52.00	2014-12-31	View
CHEMED CORPORATION	$73.14	2014-12-31	View
SM ENERGY CO	$0.00	2014-12-31	View
Mettler Toledo International Inc	$133.80	2014-12-31	View
The Hillman Companies, Inc.	$1,000.00	2014-12-31	View
FRESENIUS MEDICAL CARE AG & Co. KGaA	$52.63	2014-12-31	View
A. O. Smith Corporation	$27.50	2014-12-31	View
C.H. ROBINSON WORLDWIDE, INC.	$65.40	2014-12-31	View
MOHAWK INDUSTRIES, INC.	$68.63	2014-12-31	View
BioMarin Pharmaceutical Inc	$38.11	2014-12-31	View
PEOPLES BANCORP INC.	$28.09	2014-12-31	View
BARNES GROUP INC	$22.72	2014-12-31	View
United States Steel Corp	$35.53	2014-12-31	View
KVH Industries, Inc.	$11.65	2014-12-31	View
NEOGEN CORP	$29.99	2014-11-30	View
USA TRUCK INC.	$5.40	2014-12-31	View
AMKOR TECHNOLOGY, INC.	$6.25	2014-12-31	View
CRYOLIFE INC.	$7.43	2014-12-31	View
ORION GROUP HOLDINGS, INC.	$9.86	2014-12-31	View
AMERISAFE, INC.	$11.30	2014-12-31	View
CITRIX SYSTEMS, INC.	$67.60	2014-12-31	View
SPINE INJURY SOLUTIONS, INC.	$0.65	2014-12-31	View
DURECT CORP	$2.61	2014-12-31	View
A10 NETWORKS, INC.	$5.18	2014-12-31	View
VERTEX PHARMACEUTICALS INC / MA	$56.81	2014-12-31	View
General Electric Co	$20.92	2014-12-31	View
Matador Resources Company	$12.47	2014-12-31	View
JUNIPER NETWORKS, INC.	$24.87	2014-12-31	View
W.W. Grainger, Inc.	$149.01	2014-12-31	View
MURPHY USA INC.	$36.00	2014-12-31	View
WESTERN ALLIANCE BANCORPORATION	$9.70	2014-12-31	View
ZENDESK, INC.	$7.39	2014-12-31	View
ENERGY FUELS INC.	$11.66	2014-12-31	View
RESOURCES CONNECTION, INC.	$18.04	2014-11-29	View
S&P Global Inc.	$45.18	2014-12-31	View
GLOBAL PAYMENTS INC	$48.00	2014-11-30	View
LOEWS CORP	$39.90	2014-12-31	View
NATIONAL INSTRUMENTS CORP	$15.51	2014-12-31	View
OPPENHEIMER HOLDINGS INC.	$25.50	2014-12-31	View
LIMELIGHT NETWORKS, INC.	$3.66	2014-12-31	View
TIMKEN CO	$33.57	2014-12-31	View
PACCAR Inc	$44.25	2014-12-31	View
FIRST FINANCIAL BANKSHARES, INC.	$21.69	2014-12-31	View
Boise Cascade Company	$27.19	2014-12-31	View
CLARUS CORPORATION	$9.58	2014-12-31	View
HCA Healthcare, Inc.	$21.39	2014-12-31	View
Colfax CORP	$40.19	2014-12-31	View
FTI CONSULTING, INC	$38.03	2014-12-31	View
COHU INC	$11.67	2014-12-27	View
CALAMP CORP	$5.78	2014-11-30	View
INSPERITY, INC.	$28.04	2014-12-31	View
Arista Networks, Inc.	$17.63	2014-12-31	View
ULTRAGENYX PHARMACEUTICAL INC.	$16.15	2014-12-31	View
AG MORTGAGE INVESTMENT TRUST, INC.	$19.37	2014-12-31	View
TETRA Technologies, Inc.	$11.96	2014-12-31	View
SERES THERAPEUTICS, INC.	$1.38	2014-12-31	View
Bank of South Carolina Corporation	$10.48	2014-12-31	View
LAWSON PRODUCTS, INC.	$14.04	2014-12-31	View
HNI Corporation	$29.93	2015-01-03	View
Esperion Therapeutics, Inc.	$11.44	2014-12-31	View
RENOVACARE, INC.	$0.83	2014-12-31	View
Univar Solutions Inc.	$19.57	2014-12-31	View
HMN FINANCIAL INC	$17.39	2014-12-31	View
RIVER FINANCIAL CORPORATION	$11.71	2014-12-31	View
Ameresco, Inc.	$7.72	2014-12-31	View
UNIVEST FINANCIAL CORPORATION	$19.46	2014-12-31	View
Cohen & Co Inc.	$4.00	2014-12-31	View
Leidos Holdings, Inc.	$38.50	2015-01-30	View
Xylem Inc.	$28.60	2014-12-31	View
RYMAN HOSPITALITY PROPERTIES, INC.	$30.88	2014-12-31	View
WATERSTONE FINANCIAL, INC.	$12.33	2014-12-31	View
AMETEK, Inc.	$31.47	2014-12-31	View
HUNT J B TRANSPORT SERVICES INC	$20.40	2014-12-31	View
STEVEN MADDEN, LTD.	$19.48	2014-12-31	View
McGRATH RENTCORP	$27.25	2014-12-31	View
NEUROCRINE BIOSCIENCES, INC.	$9.31	2014-12-31	View
INTEVAC, INC.	$8.26	2015-01-03	View
FRANKLIN ELECTRIC CO., INC.	$21.17	2015-01-03	View
Curis, Inc.	$2.66	2014-12-31	View
CAPSTEAD MORTGAGE CORPORATION	$11.86	2014-12-31	View
AVANOS MEDICAL, INC.	$34.94	2014-12-31	View
RenaissanceRe Holdings Ltd.	$48.71	2014-12-31	View
Great Lakes Dredge & Dock Corporation	$6.31	2014-12-31	View
DTE Energy Co	$43.56	2014-12-31	View
First American Financial Corp	$20.18	2014-12-31	View
Acadia Healthcare Company, Inc.	$32.19	2014-12-31	View
Verisk Analytics, Inc.	$31.11	2014-12-31	View
GREENLIGHT CAPITAL RE, LTD.	$17.58	2014-12-31	View
KRATOS DEFENSE & SECURITY SOLUTIONS, INC.	$11.06	2014-12-28	View
BAR HARBOR BANKSHARES	$22.21	2014-12-31	View
Green Brick Partners, Inc.	$7.49	2014-12-31	View
US BANCORP \DE\	$29.31	2014-12-31	View
VARONIS SYSTEMS, INC.	$9.70	2014-12-31	View
Jazz Pharmaceuticals plc	$72.77	2014-12-31	View
GIBRALTAR INDUSTRIES, INC.	$15.88	2014-12-31	View
LPL Financial Holdings Inc.	$31.59	2014-12-31	View
BankUnited, Inc.	$26.49	2014-12-31	View
GENERAC HOLDINGS INC.	$9.94	2014-12-31	View
TYLER TECHNOLOGIES, INC.	$44.61	2014-12-31	View
Phillips 66	$35.26	2014-12-31	View
CERUS CORPORATION	$4.13	2014-12-31	View
Proto Labs Inc	$26.49	2014-12-31	View
UnitedHealth Group Incorporated	$53.00	2014-12-31	View
INFINERA CORP	$7.29	2014-12-27	View
NeoPhotonics Corp	$4.07	2014-12-31	View
EURONET WORLDWIDE, INC.	$23.11	2014-12-31	View
ALLETE, Inc.	$44.39	2014-12-31	View
ARC DOCUMENT SOLUTIONS, INC.	$5.50	2014-12-31	View
SUNPOWER CORP	$41.44	2014-12-28	View
SiteOne Landscape Supply, Inc.	$8.61	2014-12-28	View
Lumber Liquidators Holdings, Inc.	$42.81	2014-12-31	View
EVERTEC, Inc.	$19.56	2014-12-31	View
Cousins Properties Inc	$22.69	2014-12-31	View
HORIZON THERAPEUTICS PUBLIC LIMITED COMPANY	$8.95	2014-12-31	View
CURTISS-WRIGHT CORPORATION	$33.86	2014-12-31	View
MGP INGREDIENTS, INC.	$10.45	2014-12-31	View
LAKELAND FINANCIAL CORPORATION	$22.95	2014-12-31	View
Cumulus Media Inc.	$4.82	2014-12-31	View
WEINGARTEN REALTY INVESTORS	$28.76	2014-12-31	View
GRAHAM HOLDINGS CO	$682.68	2014-12-31	View
ManTech International Corporation	$32.76	2014-12-31	View
SYNOVUS FINANCIAL CORP	$45.11	2014-12-31	View
BORGWARNER INC.	$16.11	2014-12-31	View
LKQ CORPORATION	$8.04	2014-12-31	View
Nasdaq, Inc.	$27.56	2014-12-31	View
Park-Ohio Holdings Corp	$16.76	2014-12-31	View
Sanmina Corporation	$13.06	2014-12-27	View
NORTHRIM BANCORP, INC.	$21.83	2014-12-31	View
ROBERT HALF INTERNATIONAL INC.	$29.22	2014-12-31	View
MCDONALDS CORP	$77.99	2014-12-31	View
BIG 5 SPORTING GOODS CORPORATION	$15.73	2014-12-28	View
FRESH DEL MONTE PRODUCE INC	$26.41	2014-12-26	View
ADDUS HOMECARE CORPORATION	$11.43	2014-12-31	View
SUPERIOR INDUSTRIES INTERNATIONAL, INC.	$20.28	2014-12-31	View
Sarepta Therapeutics, Inc.	$24.45	2014-12-31	View
THE HOWARD HUGHES CORPORATION	$72.61	2014-12-31	View
MYRIAD GENETICS, INC.	$23.48	2014-12-31	View
CASTLIGHT HEALTH, INC.	$4.40	2014-12-31	View
Flexion Therapeutics, Inc.	$10.26	2014-12-31	View
TTM TECHNOLOGIES, INC.	$11.54	2014-12-29	View
UPLAND SOFTWARE, INC.	$4.39	2014-12-31	View
Tandem Diabetes Care, Inc.	$10.20	2014-12-31	View
CLEARWATER PAPER CORPORATION	$66.84	2014-12-31	View
Western Union CO	$17.80	2014-12-31	View
IVERIC bio, Inc.	$21.03	2014-12-31	View
VERACYTE, INC.	$7.59	2014-12-31	View
Lattice Semiconductor Corp	$5.45	2015-01-03	View
IPG PHOTONICS CORP	$45.48	2014-12-31	View
Ultra Clean Holdings, Inc.	$8.87	2014-12-26	View
LIVEPERSON, INC.	$10.95	2014-12-31	View
GLOBUS MEDICAL, INC.	$14.50	2014-12-31	View
BCB Bancorp, Inc.	$11.18	2014-12-31	View
CARRIAGE SERVICES, INC.	$17.07	2014-12-31	View
Agios Pharmaceuticals, Inc.	$17.19	2014-12-31	View
ANSYS, Inc.	$48.76	2014-12-31	View
DLH Holdings Corp.	$1.40	2014-12-31	View
vTv Therapeutics Inc.	$0.00	2014-12-31	View
BioDelivery Sciences International, Inc.	$4.32	2014-12-31	View
HubSpot, Inc.	$9.64	2014-12-31	View
ALBEMARLE CORPORATION	$50.30	2014-12-31	View
FALCONSTOR SOFTWARE, INC.	$3.93	2014-12-31	View
TTEC Holdings, Inc.	$13.67	2014-12-31	View
CRYO CELL INTERNATIONAL INC	$2.14	2014-11-30	View
ASPEN AEROGELS, INC.	$18.44	2014-12-31	View
CRANE CO.	$50.52	2014-12-31	View
UR-ENERGY INC.	$1.12	2014-12-31	View
Travelzoo	$19.20	2014-12-31	View
Cassava Sciences, Inc.	$3.92	2014-12-31	View
BARRETT BUSINESS SERVICES INC	$15.22	2014-12-31	View
Booking Holdings Inc.	$23.08	2014-12-31	View
MBIA INC	$10.99	2014-12-31	View
ZIONS BANCORPORATION, NATIONAL ASSOCIATION	$31.60	2014-12-31	View
PDC ENERGY, INC.	$44.95	2014-12-31	View
CME GROUP INC.	$72.00	2014-12-31	View
BENCHMARK ELECTRONICS, INC.	$20.07	2014-12-31	View
WISCONSIN ELECTRIC POWER COMPANY	$30.07	2014-12-31	View
ETSY, INC	$5.34	2014-12-31	View
SALEM MEDIA GROUP, INC. /DE/	$4.88	2014-12-31	View
INOGEN, INC.	$7.31	2014-12-31	View
GOODRICH PETROLEUM CORP	$22.83	2014-12-31	View
Evolent Health, Inc.	$3.84	2014-12-31	View
AMARIN CORP PLC\UK	$4.95	2014-12-31	View
PRESTIGE CONSUMER HEALTHCARE INC.	$23.09	2014-12-31	View
THE BANK OF NEW YORK MELLON CORPORATION	$33.06	2014-12-31	View
GENWORTH FINANCIAL, INC.	$12.86	2014-12-31	View
CHANNELADVISOR CORPORATION	$9.12	2014-12-31	View
Houghton Mifflin Harcourt Co	$13.33	2014-12-31	View
LHC GROUP, INC.	$16.88	2014-12-31	View
CONCERT PHARMACEUTICALS, INC.	$6.04	2014-12-31	View
ALDEYRA THERAPEUTICS, INC.	$3.10	2014-12-31	View
INSMED Inc	$10.59	2014-12-31	View
INTELLIGENT SYSTEMS CORP	$1.72	2014-12-31	View
XTANT MEDICAL HOLDINGS, INC.	$11.09	2014-12-31	View
REVLON INC /DE/	$0.00	2014-12-31	View
LA JOLLA PHARMACEUTICAL COMPANY	$9.54	2014-12-31	View
CHIMERIX, INC.	$15.79	2014-12-31	View
CRA International, Inc.	$29.93	2015-01-03	View
MARLIN BUSINESS SERVICES CORP	$10.23	2014-12-31	View
STIFEL FINANCIAL CORP	$31.61	2014-12-31	View
BRINKS CO	$25.88	2014-12-31	View
INTERDIGITAL, INC.	$24.90	2014-12-31	View
Check-Cap Ltd.	$32.76	2014-12-31	View
ROPER TECHNOLOGIES, INC.	$90.48	2014-12-31	View
INTUITIVE SURGICAL, INC.	$395.86	2014-12-31	View
Federal Realty Investment Trust	$61.55	2014-12-31	View
DENBURY INC.	$16.90	2014-12-31	View
Waters Corporation	$82.85	2014-12-31	View
Business First Bancshares, Inc.	$12.50	2014-12-31	View
STEPAN COMPANY	$34.35	2014-12-31	View
MKS INSTRUMENTS, INC.	$19.67	2014-12-31	View
ConocoPhillips	$52.61	2014-12-31	View
FNB CORP/PA/	$8.86	2014-12-31	View
Potbelly Corporation	$10.10	2014-12-28	View
Chevron Corp	$93.59	2014-12-31	View
Zoetis Inc.	$28.56	2014-12-31	View
PIPER SANDLER COMPANIES	$46.66	2014-12-31	View
Summit Financial Group, Inc.	$20.43	2014-12-31	View
Atlas Air Worldwide Holdings, Inc.	$51.87	2014-12-31	View
REINSURANCE GROUP OF AMERICA, INCORPORATED	$55.41	2014-12-31	View
STRATASYS LTD.	$43.89	2014-12-31	View
ALPHA PRO TECH LTD	$1.58	2014-12-31	View
AtriCure, Inc.	$10.93	2014-12-31	View
ACI WORLDWIDE, INC.	$12.06	2014-12-31	View
BlackRock, Inc.	$167.76	2014-12-31	View
COMSTOCK RESOURCES, INC.	$164.50	2014-12-31	View
ORMAT TECHNOLOGIES, INC.	$27.48	2014-12-31	View
GLOBE LIFE INC.	$32.91	2014-12-31	View
COMMERCE BANCSHARES, INC.	$27.88	2014-12-31	View
ESSA Bancorp, Inc.	$12.35	2014-12-31	View
SEMPRA ENERGY	$53.84	2014-12-31	View
PAR PACIFIC HOLDINGS, INC.	$16.18	2014-12-31	View
RPT Realty	$30.94	2014-12-31	View
SBA COMMUNICATIONS CORPORATION	$66.85	2014-12-31	View
FIRST COMMUNITY BANKSHARES INC /VA/	$20.54	2014-12-31	View
CHOICE HOTELS INTERNATIONAL INC /DE	$33.03	2014-12-31	View
RESEARCH FRONTIERS INCORPORATED	$7.49	2014-12-31	View
ZIX CORP	$3.42	2014-12-31	View
TPI Composites, Inc.	$8.49	2014-12-31	View
Myers Industries, Inc.	$13.24	2014-12-31	View
Reliant Bancorp, Inc.	$10.39	2014-12-31	View
Harley-Davidson, Inc.	$43.00	2014-12-31	View
Northwest Pipe Co.	$26.05	2014-12-31	View
Marathon Oil Corporation	$29.68	2014-12-31	View
Cognex Corporation	$23.26	2014-12-31	View
TRIPADVISOR, INC.	$44.47	2014-12-31	View
VONAGE HOLDINGS CORP	$3.31	2014-12-31	View
Century Aluminum Company	$26.85	2014-12-31	View
ARBUTUS BIOPHARMA CORP	$6.29	2014-12-31	View
Neoleukin Therapeutics, Inc.	$6.79	2014-12-31	View
Fox Factory Holding Corp.	$5.25	2014-12-31	View
Enzon Pharmaceuticals, Inc.	$4.08	2014-12-31	View
EQUITY RESIDENTIAL	$46.16	2014-12-31	View
FRONTIER COMMUNICATIONS PARENT, INC.	$13.23	2014-12-31	View
Eiger BioPharmaceuticals, Inc.	$1.37	2014-12-31	View
NORTHERN OIL AND GAS, INC.	$5.18	2014-12-31	View
SANGAMO THERAPEUTICS, INC.	$8.90	2014-12-31	View
PC CONNECTION, INC.	$11.10	2014-12-31	View
EXELIXIS, INC.	$5.00	2014-12-31	View
TreeHouse Foods, Inc.	$49.53	2014-12-31	View
PLAYAGS, INC.	$10.00	2014-12-31	View
LIFETIME BRANDS, INC.	$14.19	2014-12-31	View
Sunrun Inc.	$4.42	2014-12-31	View
ACCELERON PHARMA INC	$9.77	2014-12-31	View
Diamondback Energy, Inc.	$18.29	2014-12-31	View
KOPIN CORPORATION	$3.49	2014-12-27	View
AAON, INC.	$8.16	2014-12-31	View
GREAT SOUTHERN BANCORP, INC.	$26.56	2014-12-31	View
NANOSTRING TECHNOLOGIES, INC.	$9.98	2014-12-31	View
CytomX Therapeutics, Inc.	$1.20	2014-12-31	View
AMBAC FINANCIAL GROUP, INC.	$20.63	2014-12-31	View
Enservco Corporation	$0.90	2014-12-31	View
Trustmark Corp	$0.00	2014-12-31	View
Apple Inc.	$19.61	2014-12-27	View
RCI HOSPITALITY HOLDINGS, INC.	$8.70	2014-12-31	View
Protara Therapeutics, Inc.	$4.19	2014-12-31	View
TILE SHOP HOLDINGS, INC.	$13.27	2014-12-31	View
PUMA BIOTECHNOLOGY, INC.	$89.55	2014-12-31	View
iROBOT CORPORATION	$22.89	2014-12-27	View
SHYFT GROUP, INC.	$4.57	2014-12-31	View
MERRIMACK PHARMACEUTICALS INC	$4.47	2014-12-31	View
Calithera Biosciences, Inc.	$3.44	2014-12-31	View
Q2 Holdings, Inc.	$5.90	2014-12-31	View
Mirati Therapeutics, Inc.	$14.00	2014-12-31	View
PROSPERITY BANCSHARES, INC.	$27.68	2014-12-31	View
Consolidated Edison, Inc	$42.99	2014-12-31	View
MITEK SYSTEMS, INC.	$3.52	2014-12-31	View
Kemper Corporation	$39.74	2014-12-31	View
Oncternal Therapeutics, Inc.	$4.24	2014-12-31	View
GOPRO, INC.	$6.62	2014-12-31	View
RAPID7, INC.	$4.62	2014-12-31	View
Neenah Inc	$26.49	2014-12-31	View
ISSUER DIRECT CORPORATION	$7.32	2014-12-31	View
CHIASMA, INC	$2.04	2014-12-31	View
RENEWABLE ENERGY GROUP, INC.	$23.75	2014-12-31	View
HERITAGE FINANCIAL CORP	$13.59	2014-12-31	View
ZOGENIX, INC.	$21.22	2014-12-31	View
Windtree Therapeutics, Inc.	$63.04	2014-12-31	View
KINGSWAY FINANCIAL SERVICES INC	$4.50	2014-12-31	View
STAR BULK CARRIERS CORP.	$0.00	2014-12-31	View
Digimarc CORP	$16.97	2014-12-31	View
TRUPANION, INC.	$3.19	2014-12-31	View
EXPEDIA GROUP, INC.	$49.33	2014-12-31	View
UNIVERSAL ELECTRONICS INC.	$25.56	2014-12-31	View
QUIDEL CORPORATION	$16.37	2014-12-31	View
RENT A CENTER INC DE	$30.63	2014-12-31	View
Quotient Technology Inc.	$7.00	2014-12-31	View
INSULET CORPORATION	$26.99	2014-12-31	View
CARPARTS.COM, INC.	$2.85	2015-01-03	View
ANNALY CAPITAL MANAGEMENT INC	$15.35	2014-12-31	View
PepsiCo, Inc.	$64.06	2014-12-27	View
German American Bancorp, Inc.	$16.70	2014-12-31	View
United Parcel Service, Inc.	$75.07	2014-12-31	View
GREEN DOT CORP	$18.91	2014-12-31	View
TechTarget, Inc.	$7.86	2014-12-31	View
CITIZENS HOLDING CO /MS/	$21.30	2014-12-31	View
Match Group, Inc.	$41.19	2014-12-31	View
EPAM SYSTEMS, INC.	$20.98	2014-12-31	View
COLUMBIA SPORTSWEAR COMPANY	$28.00	2014-12-31	View
Norwood Financial Corp	$17.83	2014-12-31	View
IRADIMED CORP	$2.11	2014-12-31	View
MASTECH DIGITAL, INC.	$1.00	2014-12-31	View
Stericycle, Inc.	$80.88	2014-12-31	View
PLx Pharma Inc.	$13.90	2014-12-31	View
Heritage Insurance Holdings, Inc.	$2.79	2014-12-31	View
Townsquare Media, Inc.	$11.00	2014-12-31	View
GOODYEAR TIRE & RUBBER CO /OH/	$16.75	2014-12-31	View
Cornerstone OnDemand, Inc.	$30.04	2014-12-31	View
NUANCE COMMUNICATIONS, INC.	$13.66	2014-12-31	View
Select Bancorp, Inc.	$5.78	2014-12-31	View
ORTHOFIX MEDICAL INC.	$34.91	2014-12-31	View
Immunic, Inc.	$7.54	2014-12-31	View
ANI PHARMACEUTICALS, INC.	$14.44	2014-12-31	View
NATIONAL HEALTHCARE CORPORATION	$46.92	2014-12-31	View
Tredegar Corporation	$19.59	2014-12-31	View
Endo International plc	$40.15	2014-12-31	View
FORRESTER RESEARCH, INC.	$33.81	2014-12-31	View
STURM, RUGER & COMPANY, INC.	$8.82	2014-12-31	View
CITIZENS & NORTHERN CORPORATION	$19.05	2014-12-31	View
OFG Bancorp	$14.12	2014-12-31	View
Hanesbrands Inc.	$5.92	2015-01-03	View
FIRST BANCORP, INC	$18.00	2014-12-31	View
HORACE MANN EDUCATORS CORPORATION	$21.22	2014-12-31	View
CYBEROPTICS CORP	$8.30	2014-12-31	View
PRIMO WATER CORP	$7.77	2015-01-03	View
ENTERGY CORPORATION	$83.25	2014-12-31	View
Pinnacle Financial Partners Inc.	$26.89	2014-12-31	View
HAWTHORN BANCSHARES, INC.	$19.19	2014-12-31	View
ITT INC.	$24.20	2014-12-31	View
QCR HOLDINGS, INC.	$13.89	2014-12-31	View
People's United Financial, Inc.	$15.11	2014-12-31	View
NN, Inc.	$11.40	2014-12-31	View
SIMMONS FIRST NATIONAL CORP	$13.86	2014-12-31	View
TERADYNE, INC.	$7.89	2014-12-31	View
GANNETT CO., INC.	$15.71	2014-12-28	View
WILSON BANK HOLDING CO	$38.03	2014-12-31	View
SAFETY INSURANCE GROUP, INC.	$42.85	2014-12-31	View
ATLANTIC CAPITAL BANCSHARES, INC.	$10.01	2014-12-31	View
STATE AUTO FINANCIAL CORPORATION	$21.37	2014-12-31	View
PEOPLES FINANCIAL SERVICES CORP.	$30.37	2014-12-31	View
MERCANTILE BANK CORPORATION	$31.09	2014-12-31	View
BOSTON PROPERTIES, INC.	$97.21	2014-12-31	View
Hills Bancorporation	$29.92	2014-12-31	View
KOPPERS HOLDINGS INC.	$36.58	2014-12-31	View
COLUMBIA BANKING SYSTEM, INC.	$62.41	2014-12-31	View
Joint Corp	$2.23	2014-12-31	View
Valley National Bancorp	$17.00	2014-12-31	View
DONEGAL GROUP INC	$14.69	2014-12-31	View
Enterprise Bancorp, Inc.	$14.92	2014-12-31	View
REGENCY CENTERS CORPORATION	$88.45	2014-12-31	View
WSFS FINANCIAL CORPORATION	$16.38	2014-12-31	View
TIVITY HEALTH, INC.	$13.01	2014-12-31	View
PAM TRANSPORTATION SERVICES INC	$11.09	2014-12-31	View
Bankwell Financial Group, Inc.	$17.42	2014-12-31	View
Tabula Rasa HealthCare, Inc.	$2.56	2014-12-31	View
THE E.W. SCRIPPS COMPANY	$8.92	2014-12-31	View
Audacy, Inc.	$2.11	2014-12-31	View
Primerica, Inc.	$36.67	2014-12-31	View
EL POLLO LOCO HOLDINGS, INC.	$6.25	2014-12-31	View
Prime Meridian Holding Co	$10.01	2014-12-31	View
MERIT MEDICAL SYSTEMS INC	$12.59	2014-12-31	View
AMERICAN NATIONAL BANKSHARES INC.	$26.08	2014-12-31	View
ACME UNITED CORP	$12.35	2014-12-31	View
ICAD INC	$4.34	2014-12-31	View
Energy Recovery, Inc.	$4.51	2014-12-31	View
Flagstar Bancorp, Inc.	$94.33	2014-12-31	View
CHUY’S HOLDINGS, INC.	$12.27	2014-12-28	View
YELP INC.	$19.64	2014-12-31	View
Organovo Holdings, Inc.	$5.21	2014-12-31	View
REGENERX BIOPHARMACEUTICALS, INC.	$0.58	2014-12-31	View
BGC Partners, Inc.	$9.66	2014-12-31	View
XILINX, INC.	$24.89	2014-12-27	View
Akamai Technologies, Inc	$28.65	2014-12-31	View
SKECHERS USA INC	$0.00	2014-12-31	View
UNIVERSAL HEALTH REALTY INCOME TRUST	$35.94	2014-12-31	View
KLA CORPORATION	$32.13	2014-12-31	View
BANC OF CALIFORNIA, INC.	$12.67	2014-12-31	View
CHUBB LIMITED	$69.06	2014-12-31	View
Universal Insurance Holdings, Inc.	$6.99	2014-12-31	View
VIRTUS INVESTMENT PARTNERS, INC.	$18.79	2014-12-31	View
EXPONENT, INC.	$19.21	2015-01-02	View
WATSCO INC	$73.62	2014-12-31	View
Rare Element Resources Ltd	$5.16	2014-12-31	View
Guaranty Federal Bancshares Inc	$18.23	2014-12-31	View
SEMLER SCIENTIFIC, INC.	$1.49	2014-12-31	View
ALLSCRIPTS HEALTHCARE SOLUTIONS, INC.	$14.35	2014-12-31	View
FIRST COMMONWEALTH FINANCIAL CORP /PA/	$14.55	2014-12-31	View
Bryn Mawr Bank Corp	$20.94	2014-12-31	View
NATIONAL WESTERN LIFE GROUP, INC.	$242.48	2014-12-31	View
TG THERAPEUTICS, INC.	$971.70	2014-12-31	View
Cutera, Inc.	$9.39	2014-12-31	View
ORION ENERGY SYSTEMS, INC.	$3.47	2014-12-31	View
EVOLUTIONARY GENOMICS, INC.	$0.55	2014-12-31	View
Zynga Inc	$2.22	2014-12-31	View
LIFELOC TECHNOLOGIES, INC.	$2.66	2014-12-31	View
FIDELITY NATIONAL FINANCIAL, INC.	$19.43	2014-12-31	View
ILLINOIS TOOL WORKS INC	$56.25	2014-12-31	View
SYNEOS HEALTH, INC.	$11.64	2014-12-31	View
Douglas Emmett, Inc.	$17.98	2014-12-31	View
Ascent Solar Technologies, Inc.	$256.40	2014-12-31	View
Premier Financial Corp.	$20.80	2014-12-31	View
AXIS CAPITAL HOLDINGS LIMITED	$28.02	2014-12-31	View
DICERNA PHARMACEUTICALS, INC.	$11.28	2014-12-31	View
Intra-Cellular Therapies, Inc.	$9.20	2014-12-31	View
BURLINGTON NORTHERN SANTA FE, LLC	$59.51	2014-12-31	View
AVADEL PHARMACEUTICALS PLC	$11.45	2014-12-31	View
HERON THERAPEUTICS, INC. /DE/	$8.69	2014-12-31	View
MATTEL INC /DE/	$30.77	2014-12-31	View
COVENANT LOGISTICS GROUP, INC.	$14.73	2014-12-31	View
American River Bankshares	$16.27	2014-12-31	View
APACHE CORP	$90.34	2014-12-31	View
GENPACT LIMITED	$15.44	2014-12-31	View
Umpqua Holdings Corporation	$16.80	2014-12-31	View
QNB Corp.	$23.27	2014-12-31	View
CVB FINANCIAL CORP.	$10.92	2014-12-31	View
THEGLOBE COM INC	$0.12	2014-12-31	View
Standard Metals Processing, Inc.	$0.99	2014-12-31	View
ASTRONICS CORPORATION	$9.43	2014-12-31	View
UNITED BANKSHARES INC/WV	$27.94	2014-12-31	View
Westamerica Bancorporation	$50.31	2014-12-31	View
FireEye, Inc.	$9.13	2014-12-31	View
PROVIDENT FINANCIAL SERVICES, INC.	$15.32	2014-12-31	View
WEYCO GROUP INC	$25.36	2014-12-31	View
REPUBLIC FIRST BANCORP INC	$3.59	2014-12-31	View
LINCOLN EDUCATIONAL SERVICES CORP	$13.65	2014-12-31	View
ASGN Inc	$11.33	2014-12-31	View
PEAPACK-GLADSTONE FINANCIAL CORPORATION	$17.38	2014-12-31	View
INOVIO PHARMACEUTICALS, INC.	$6.19	2014-12-31	View
TOWER SEMICONDUCTOR LTD.	$6.37	2014-12-31	View
CSB BANCORP INC /OH	$18.00	2014-12-31	View
TEGNA INC.	$21.84	2014-12-28	View
HALOZYME THERAPEUTICS, INC.	$9.18	2014-12-31	View
Ocular Therapeutix, Inc.	$5.24	2014-12-31	View
First BanCorp.	$187.75	2014-12-31	View
PARATEK PHARMACEUTICALS, INC.	$4.30	2014-12-31	View
NAUTILUS, INC.	$4.41	2014-12-31	View
XBiotech Inc.	$7.03	2014-12-31	View
OMEROS CORPORATION	$7.52	2014-12-31	View
AppFolio, Inc.	$3.12	2014-12-31	View
KonaTel, Inc.	$0.70	2014-12-31	View
IDERA PHARMACEUTICALS, INC.	$3.56	2014-12-31	View
EAGLE MATERIALS INC	$46.35	2014-12-31	View
ARCA biopharma, Inc.	$20.20	2014-12-31	View
NATIONAL CINEMEDIA, INC.	$16.53	2015-01-01	View
ASURE SOFTWARE, INC.	$3.51	2014-12-31	View
Northfield Bancorp, Inc.	$10.04	2014-12-31	View
PARKE BANCORP, INC.	$9.29	2014-12-31	View
Everbridge, Inc.	$2.24	2014-12-31	View
Penumbra, Inc	$2.66	2014-12-31	View
JAKKS Pacific, Inc.	$20.69	2014-12-31	View
Model N, Inc.	$7.12	2014-12-31	View
PAR TECHNOLOGY CORPORATION	$5.28	2014-12-31	View
FUTUREFUEL CORP.	$11.77	2014-12-31	View
BLUEGREEN VACATIONS HOLDING CORPORATION	$0.41	2014-12-31	View
INTER PARFUMS INC.	$23.19	2014-12-31	View
ATHERSYS, INC / NEW	$3.31	2014-12-31	View
ChemoCentryx, Inc.	$8.29	2014-12-31	View
SYNCHRONOSS TECHNOLOGIES, INC	$25.81	2014-12-31	View
HILL INTERNATIONAL, INC.	$4.57	2014-12-31	View
1ST CONSTITUTION BANCORP	$7.80	2014-12-31	View
Enviro Technologies U.S., Inc.	$0.05	2014-12-31	View
DIODES INC /DEL/	$21.26	2014-12-31	View
WHERE FOOD COMES FROM, INC.	$0.76	2014-12-31	View
NEWHYDROGEN, INC.	$1.43	2014-12-31	View
LIGHTBRIDGE CORPORATION	$45.95	2014-12-31	View
QUALYS, INC.	$12.93	2014-12-31	View
AGENUS INC	$4.40	2014-12-31	View
comScore, Inc.	$42.71	2014-12-31	View
RESOLUTE FOREST PRODUCTS INC.	$15.87	2014-12-31	View
LUNA INNOVATIONS INC	$1.93	2014-12-31	View
PENNS WOODS BANCORP INC	$0.00	2014-12-31	View
Embassy Bancorp, Inc.	$7.14	2014-12-31	View
FLEETCOR Technologies, Inc	$58.71	2014-12-31	View
Drive Shack Inc.	$4.26	2014-12-31	View
DZS INC	$1.89	2014-12-31	View
CADENCE DESIGN SYSTEMS, INC.	$9.71	2015-01-03	View
BGSF, INC.	$6.52	2014-12-28	View
Track Group, Inc	$15.63	2014-12-31	View
Flotek Industries, Inc.	$4.81	2014-12-31	View
STAAR Surgical Co	$7.79	2015-01-02	View
ALLOT LTD.	$11.99	2014-12-31	View
CDW Corp	$20.75	2014-12-31	View
8X8 INC /DE/	$5.03	2014-12-31	View
MOBILESMITH, INC.	$1.45	2014-12-31	View
VISHAY PRECISION GROUP, INC.	$18.92	2014-12-31	View
ServisFirst Bancshares, Inc.	$9.38	2014-12-31	View
SMITH-MIDLAND CORPORATION	$1.96	2014-12-31	View
Canterbury Park Holding Corp	$9.63	2014-12-31	View
Atara Biotherapeutics, Inc.	$13.69	2014-12-31	View
Relmada Therapeutics, Inc.	$9.30	2014-12-31	View
ZOSANO PHARMA CORPORATION	$1.59	2014-12-31	View
LIXTE BIOTECHNOLOGY HOLDINGS, INC.	$0.58	2014-12-31	View
Comfort Systems USA, Inc.	$12.95	2014-12-31	View
EASTMAN KODAK COMPANY	$22.56	2014-12-31	View
CROCS, INC.	$13.52	2014-12-31	View
Acer Therapeutics Inc.	$23.34	2014-12-31	View
DARLING INGREDIENTS INC.	$13.88	2015-01-03	View
KENNAMETAL INC.	$35.71	2014-12-31	View
TECHNICAL COMMUNICATIONS CORP	$8.74	2014-12-27	View
HEALTHIER CHOICES MANAGEMENT CORP.	$5,101,040.00	2014-12-31	View
PDF SOLUTIONS, INC.	$7.65	2014-12-31	View
DELUXE CORPORATION	$33.28	2014-12-31	View
DORMAN PRODUCTS, INC.	$7.28	2014-12-27	View
REGULUS THERAPEUTICS INC.	$6.95	2014-12-31	View
GEO GROUP INC	$23.89	2014-12-31	View
FIRST COMMUNITY CORPORATION	$19.44	2014-12-31	View
LCNB CORP.	$12.16	2014-12-31	View
ALPHATEC HOLDINGS, INC.	$2.08	2014-12-31	View
AIRGAIN, INC.	$2.60	2014-12-31	View
NATIONAL BANK HOLDINGS CORP	$19.90	2014-12-31	View
CPI AEROSTRUCTURES, INC.	$10.97	2014-12-31	View
Energous Corp	$4.41	2014-12-31	View
ACCELERATE DIAGNOSTICS, INC.	$5.20	2014-12-31	View
TENNECO INC	$31.16	2014-12-31	View
GOLAR LNG LIMITED	$49.75	2014-12-31	View
Crown Crafts, Inc.	$6.80	2014-12-28	View
H&E Equipment Services, Inc.	$17.80	2014-12-31	View
Quotient Ltd	$5.17	2014-12-31	View
Wilhelmina International, Inc.	$3.95	2014-12-31	View
FIRST MERCHANTS CORP	$20.99	2014-12-31	View
OPTIMUMBANK HOLDINGS, INC.	$145.12	2014-12-31	View
PERMA-FIX ENVIRONMENTAL SERVICES, INC.	$7.81	2014-12-31	View
SINCLAIR BROADCAST GROUP, INC.	$27.36	2014-12-31	View
WRIGHT INVESTORS’ SERVICE HOLDINGS, INC.	$2.31	2014-12-31	View
THE COMMUNITY FINANCIAL CORPORATION	$23.60	2014-12-31	View
BLUE LINE PROTECTION GROUP, INC.	$0.29	2014-12-31	View
PIXELWORKS, INC	$3.34	2014-12-31	View
COHERUS BIOSCIENCES, INC.	$2.91	2014-12-31	View
CORVEL CORP	$27.45	2014-12-31	View
APOGEE ENTERPRISES, INC.	$12.88	2014-11-29	View
ROCKY BRANDS, INC.	$14.57	2014-12-31	View
OBLONG, INC.	$2.02	2014-12-31	View
ENCORE CAPITAL GROUP, INC.	$14.84	2014-12-31	View
THRYV HOLDINGS, INC.	$9.17	2014-12-31	View
Panbela Therapeutics, Inc.	$0.24	2014-12-31	View
WESTWATER RESOURCES, INC.	$302.16	2014-12-31	View
CIM COMMERCIAL TRUST CORPORATION	$20.46	2014-12-31	View
Everest Re Group, Ltd.	$86.05	2014-12-31	View
CENTURY CASINOS, INC.	$4.95	2014-12-31	View
WORKIVA INC	$9.63	2014-12-31	View
Hackett Group, Inc.	$4.00	2015-01-02	View
USANA HEALTH SCIENCES INC	$49.20	2015-01-03	View
HEXION INC.	$3.87	2014-12-31	View
RESONANT INC.	$6.29	2014-12-31	View
DELCATH SYSTEMS, INC.	$132,328.00	2014-12-31	View
CHESAPEAKE ENERGY CORPORATION	$19.55	2014-12-31	View
INTRICON CORPORATION	$5.86	2014-12-31	View
EMCORE CORP	$19.78	2014-12-31	View
TRIMAS CORPORATION	$5.40	2014-12-31	View
GLOBAL ARENA HOLDING, INC.	$0.42	2014-12-31	View
Identiv, Inc.	$12.09	2014-12-31	View
CHINA AUTOMOTIVE SYSTEMS INC	$8.87	2014-12-31	View
QuoteMedia, Inc	$0.04	2014-12-31	View
CELSIUS HOLDINGS, INC.	$0.49	2014-12-31	View
IEC ELECTRONICS CORP	$4.55	2014-12-26	View
ENERGY FOCUS, INC/DE	$8.95	2014-12-31	View
CELSION CORPORATION	$7.20	2014-12-31	View
ION GEOPHYSICAL CORP	$94.50	2014-12-31	View
CASI PHARMACEUTICALS, INC.	$2.40	2014-12-31	View
VERU INC.	$2.60	2014-12-31	View
Viridian Therapeutics, Inc./DE	$4.53	2014-12-31	View
LARIMAR THERAPEUTICS, INC.	$6.65	2014-12-31	View
Inuvo, Inc.	$2.78	2014-12-31	View
UFP INDUSTRIES, INC.	$32.03	2014-12-27	View
BANK OF THE JAMES FINANCIAL GROUP, INC.	$11.44	2014-12-31	View
LANDMARK BANCORP, INC.	$16.27	2014-12-31	View
Fuse Medical, Inc.	$9.98	2014-12-31	View
KELLY SERVICES, INC.	$27.37	2014-12-28	View
Textainer Group Holdings Limited	$29.63	2014-12-31	View
APYX MEDICAL CORPORATION	$3.69	2014-12-31	View
U.S. STEM CELL, INC.	$6.43	2014-12-31	View
eMAGIN CORPORATION	$3.83	2014-12-31	View
AMERICAN SHARED HOSPITAL SERVICES	$3.13	2014-12-31	View
Table Trac INC	$1.75	2014-12-31	View
DARE BIOSCIENCE, INC.	$4.97	2014-12-31	View
CymaBay Therapeutics, Inc.	$6.09	2014-12-31	View
IKONICS CORP	$15.78	2014-12-31	View
Smith Micro Software, Inc.	$21.16	2014-12-31	View
ClearPoint Neuro, Inc.	$54.38	2014-12-31	View
R1 RCM Inc.	$10.91	2014-12-31	View
TIMKENSTEEL CORPORATION	$28.15	2014-12-31	View
Achieve Life Sciences, Inc.	$10.55	2014-12-31	View
Savara Inc.	$1.00	2014-12-31	View
CHINOOK THERAPEUTICS, INC.	$0.80	2014-12-31	View
EVOLVING SYSTEMS, INC.	$4.94	2014-12-31	View
MEDICINOVA, INC.	$5.00	2014-12-31	View
Mobivity Holdings Corp.	$1.76	2014-12-31	View
INTEST CORP	$0.00	2014-12-31	View
SPECTRUM PHARMACEUTICALS INC	$7.12	2014-12-31	View
Evoke Pharma Inc	$7.67	2014-12-31	View
FISERV INC	$32.69	2014-12-31	View
DUCOMMUN INCORPORATED	$19.02	2014-12-31	View
SELLAS Life Sciences Group, Inc.	$3.25	2014-12-31	View
IRIDEX CORP	$4.88	2015-01-03	View
Tempest Therapeutics, Inc.	$16.01	2014-12-31	View
Forward Industries, Inc.	$3.40	2014-12-31	View
W. P. Carey Inc.	$29.95	2014-12-31	View
WILLAMETTE VALLEY VINEYARDS INC	$3.79	2014-12-31	View
US ENERGY CORP	$3.78	2014-12-31	View
Aspira Women’s Health Inc.	$2.62	2014-12-31	View
KRAIG BIOCRAFT LABORATORIES, INC	$0.00	2014-12-31	View
VECTOR GROUP LTD.	$11.58	2014-12-31	View
SVB Financial Group	$66.03	2014-12-31	View
BSQUARE CORP /WA	$3.50	2014-12-31	View
HALLMARK FINANCIAL SERVICES, INC.	$9.51	2014-12-31	View
NUCOR CORP	$42.39	2014-12-31	View
LIVERAMP HOLDINGS, INC.	$14.49	2014-12-31	View
Ocuphire Pharma, Inc.	$0.93	2014-12-31	View
INTEL CORP	$21.30	2014-12-27	View
ExOne Co	$17.35	2014-12-31	View
MAUI LAND & PINEAPPLE CO INC	$15.88	2014-12-31	View
ELEDON PHARMACEUTICALS, INC.	$5.54	2014-12-31	View
Giga-tronics Incorporated	$1.58	2014-12-27	View
NAVIDEA BIOPHARMACEUTICALS, INC.	$2.16	2014-12-31	View
PHIO PHARMACEUTICALS CORP.	$3.39	2014-12-31	View
ALR TECHNOLOGIES INC.	$0.03	2014-12-31	View
CONDOR HOSPITALITY TRUST, INC.	$7.93	2014-12-31	View
VUZIX CORPORATION	$4.46	2014-12-31	View
CORCEPT THERAPEUTICS INC	$2.62	2014-12-31	View
PARK OHIO INDUSTRIES INC/OH	$16.76	2014-12-31	View
RUBICON TECHNOLOGY, INC.	$10.31	2014-12-31	View
ARMATA PHARMACEUTICALS, INC.	$8.68	2014-12-31	View
Molecular Templates, Inc.	$3.69	2014-12-31	View
INRAD OPTICS, INC.	$0.93	2014-12-31	View
AVON PRODUCTS, INC.	$31.74	2014-12-31	View
fuboTV Inc. /FL	$0.01	2014-12-31	View
BK Technologies Corporation	$3.79	2014-12-31	View
NEUROMETRIX, INC.	$20.67	2014-12-31	View
MIDDLEFIELD BANC CORP	$27.90	2014-12-31	View
DAWSON GEOPHYSICAL COMPANY	$14.25	2014-12-31	View
SilverBow Resources, Inc.	$34.02	2014-12-31	View
Village Bank & Trust Financial Corp.	$92.34	2014-12-31	View
ODYSSEY MARINE EXPLORATION INC	$32.04	2014-12-31	View
CADIZ INC	$11.82	2014-12-31	View
Inhibitor Therapeutics, Inc.	$0.00	2014-12-31	View
MMA Capital Holdings, LLC	$3.52	2014-12-31	View
EMCLAIRE FINANCIAL CORP	$25.16	2014-12-31	View
ATHENA GOLD CORPORATION	$0.29	2014-12-31	View
CPS TECHNOLOGIES CORP/DE/	$1.39	2014-12-27	View
WERNER ENTERPRISES, INC.	$18.18	2014-12-31	View
Superior Drilling Products, Inc.	$0.00	2014-12-31	View
JUNIATA VALLEY FINANCIAL CORP	$18.13	2014-12-31	View
SOCKET MOBILE, INC.	$2.09	2014-12-31	View
TEEKAY CORP	$36.61	2014-12-31	View
PACIFIC MERCANTILE BANCORP	$6.51	2014-12-31	View
H-CYTE, INC	$2.50	2014-12-31	View
PATRIOT TRANSPORTATION HOLDING, INC.	$27.46	2014-12-31	View
Magyar Bancorp, Inc.	$14.61	2014-12-31	View
HMG COURTLAND PROPERTIES INC	$18.35	2014-12-31	View
HOUSTON AMERICAN ENERGY CORP.	$3.21	2014-12-31	View
RENASANT CORP	$18.70	2014-12-31	View
Saker Aviation Services, Inc.	$0.07	2014-12-31	View
DISH DBS Corporation	$25.29	2014-12-31	View
SECURITY FEDERAL CORPORATION	$22.41	2014-12-31	View
ABIOMED, Inc.	$14.54	2014-12-31	View
SenesTech, Inc.	$2.35	2014-12-31	View
CPI CARD GROUP INC.	$0.00	2014-12-31	View
SUNWORKS, INC.	$2.20	2014-12-31	View
FLEXIBLE SOLUTIONS INTERNATIONAL INC	$1.54	2014-12-31	View
EVERSOURCE ENERGY	$26.69	2014-12-31	View
NOW INC.	$30.86	2014-12-31	View
SECOND SIGHT MEDICAL PRODUCTS INC	$6.07	2014-12-31	View
RCM TECHNOLOGIES, INC.	$7.65	2015-01-03	View
Citigroup Inc	$48.00	2014-12-31	View
InVivo Therapeutics Holdings Corp.	$6.58	2014-12-31	View
AMPCO PITTSBURGH CORP	$24.25	2014-12-31	View
Quantum Corporation	$1.46	2014-12-31	View
PIONEER POWER SOLUTIONS, INC.	$9.92	2014-12-31	View
GULFSLOPE ENERGY, INC.	$0.12	2014-12-31	View
Casella Waste Systems, Inc.	$7.70	2014-12-31	View
Atlanticus Holdings Corp	$2.52	2014-12-31	View
MARKETAXESS HOLDINGS INC	$13.81	2014-12-31	View
Public Service Enterprise Group Incorporated	$35.35	2014-12-31	View
CONTRAFECT Corp	$4.95	2014-12-31	View
Oak Valley Bancorp	$12.57	2014-12-31	View
PILLARSTONE CAPITAL REIT	$18.25	2014-12-31	View
KEMPHARM, INC	$5.40	2014-12-31	View
Cumberland Pharmaceuticals Inc.	$7.62	2014-12-31	View
Infinity Energy Resources, Inc.	$38.91	2014-12-31	View
TRANS-LUX CORPORATION	$16.25	2014-12-31	View
BIOLASE, INC.	$3.03	2014-12-31	View
OPGEN, INC.	$0.00	2014-12-31	View
MannKind Corporation	$4.53	2014-12-31	View
NATURAL GAS SERVICES GROUP, INC.	$17.55	2014-12-31	View
JANONE INC.	$3.25	2015-01-03	View
IGEN Networks Corp.	$0.12	2014-12-31	View
DarioHealth Corp.	$6.59	2014-12-31	View
Teladoc Health, Inc.	$3.73	2014-12-31	View
CHARLIE’S HOLDINGS, INC.	$0.40	2014-12-31	View
VERTEX ENERGY, INC.	$7.07	2014-12-31	View
MICT, INC.	$4.30	2014-12-31	View
SCYNEXIS, Inc.	$9.55	2014-12-31	View
FREIGHTCAR AMERICA, INC.	$19.41	2014-12-31	View
COLLEGIUM PHARMACEUTICAL, INC.	$0.69	2014-12-31	View
GLOBAL CLEAN ENERGY HOLDINGS, INC.	$0.01	2014-12-31	View
TREX CO INC	$23.36	2014-12-31	View
9 Meters Biopharma, Inc.	$0.00	2014-12-31	View
TELKONET, INC.	$0.40	2014-12-31	View
Cardinal Health, Inc.	$44.28	2014-12-31	View
FG Financial Group, Inc.	$0.96	2014-12-31	View
IMMUNE THERAPEUTICS, INC.	$1.72	2014-12-31	View
AYRO, INC.	$1.68	2015-01-31	View
FIRST FINANCIAL BANCORP.	$14.32	2014-12-31	View
CareView Communications Inc	$0.54	2014-12-31	View
ACACIA RESEARCH CORPORATION	$7.59	2014-12-31	View
ON TRACK INNOVATIONS LTD.	$2.09	2014-12-31	View
TIMBERLINE RESOURCES CORP	$3.56	2014-12-31	View
CF BANKSHARES INC.	$1.56	2014-12-31	View
DIGITAL LOCATIONS, INC.	$0.02	2014-12-31	View
GOLDRICH MINING COMPANY	$0.26	2014-12-31	View
FULLNET COMMUNICATIONS INC.	$0.03	2014-12-31	View
ABRAXAS PETROLEUM CORP	$2.88	2014-12-31	View
FRP HOLDINGS, INC.	$27.15	2014-12-31	View
Bone Biologics Corporation	$1.59	2014-12-31	View
iSign Solutions Inc.	$56.13	2014-12-31	View
CRUZANI, INC.	$0.08	2014-12-31	View
OLD REPUBLIC INTERNATIONAL CORPORATION	$16.67	2014-12-31	View
Strategic Environmental & Energy Resources, Inc.	$0.72	2014-12-31	View
GTX Corp	$0.14	2014-12-31	View
CANNAPHARMARX, INC	$1.00	2014-12-31	View
Teligent, Inc.	$1.79	2014-12-31	View
ENERTECK CORPORATION	$0.41	2014-12-31	View
AiADVERTISING, INC.	$0.00	2014-12-31	View
AMERICAN EDUCATION CENTER, INC.	$0.00	2014-12-31	View
Intersect ENT, Inc.	$4.84	2014-12-31	View
NEW PEOPLES BANKSHARES, INC.	$11.54	2014-12-31	View
YEW BIO-PHARM GROUP, INC.	$0.22	2014-12-31	View
GERON CORP	$3.16	2014-12-31	View
OXBRIDGE RE HOLDINGS LIMITED	$0.00	2014-12-31	View
BROAD STREET REALTY, INC.	$12.92	2014-12-31	View
TAITRON COMPONENTS INCORPORATED	$1.20	2014-12-31	View
PNM Resources, Inc.	$20.39	2014-12-31	View
Sphere 3D Corp.	$3.08	2014-12-31	View
CLEAN COAL TECHNOLOGIES, INC.	$4.68	2014-12-31	View
LIGAND PHARMACEUTICALS INC	$28.78	2014-12-31	View
Cross Country Healthcare, Inc.	$8.27	2014-12-31	View
Qualigen Therapeutics, Inc.	$7.02	2014-12-31	View
Motorola Solutions, Inc.	$85.00	2014-12-31	View
ACELRX PHARMACEUTICALS INC	$5.74	2014-12-31	View
MICROBOT MEDICAL INC.	$0.28	2014-12-31	View
Creative Realities, Inc.	$1.45	2014-12-31	View
TAURIGA SCIENCES, INC.	$0.10	2014-12-31	View
BIOLARGO, INC.	$0.44	2014-12-31	View
PAID INC	$0.07	2014-12-31	View
ANDREA ELECTRONICS CORPORATION	$0.08	2014-12-31	View
CATALYST PHARMACEUTICALS, INC.	$1.50	2014-12-31	View
INTERNATIONAL ISOTOPES INC.	$0.04	2014-12-31	View
Comstock Holding Companies, Inc.	$1.24	2014-12-31	View
Touchpoint Group Holdings, Inc.	$4.54	2014-12-31	View
Clovis Oncology, Inc.	$37.69	2014-12-31	View
Alimera Sciences, Inc.	$3.03	2014-12-31	View
MIDWEST ENERGY EMISSIONS CORP	$1.70	2014-12-31	View
CNO Financial Group, Inc.	$12.04	2014-12-31	View
CALIX, INC	$11.38	2014-12-31	View
INSPYR THERAPEUTICS, INC.	$48.60	2014-12-31	View
Biocept, Inc.	$18.88	2014-12-31	View
SPIRIT AIRLINES, INC.	$8.32	2014-12-31	View
VASO CORPORATION	$0.17	2014-12-31	View
EPIZYME, INC.	$10.66	2014-12-31	View
China HGS Real Estate, Inc.	$2.39	2014-12-31	View
FREEZE TAG, Inc.	$0.10	2014-12-31	View
DOLPHIN ENTERTAINMENT, INC.	$0.17	2014-12-31	View
SRAX, INC.	$1.26	2014-12-31	View
VYANT BIO, INC.	$10.58	2014-12-31	View
hopTo Inc.	$0.18	2014-12-31	View
CYNERGISTEK, INC.	$3.15	2014-12-31	View
TELOS CORPORATION	$0.00	2014-12-31	View
GENUINE PARTS CO	$64.00	2014-12-31	View
SOBR Safe, Inc	$0.10	2014-12-31	View
LGL GROUP INC	$9.98	2014-12-31	View
KIDOZ inc.	$0.15	2014-12-31	View
QSAM Biosciences, Inc.	$0.11	2014-12-31	View
ZW Data Action Technologies Inc.	$3.02	2014-12-31	View
BIO-key International, Inc.	$4.32	2014-12-31	View
NANOPHASE TECHNOLOGIES CORPORATION	$1.15	2014-12-31	View
UMH PROPERTIES, INC.	$10.34	2014-12-31	View
BEACON ROOFING SUPPLY, INC.	$23.96	2014-12-31	View
CONSOLIDATED WATER CO. LTD.	$10.18	2014-12-31	View
FLEXPOINT SENSOR SYSTEMS, INC.	$1.10	2014-12-31	View
FIRST SAVINGS FINANCIAL GROUP, INC.	$13.25	2014-12-31	View
BASSETT FURNITURE INDUSTRIES, INCORPORATED	$11.94	2014-11-29	View
Marchex, Inc.	$7.90	2014-12-31	View
CBIZ, Inc.	$7.06	2014-12-31	View
SPAR Group, Inc.	$1.07	2014-12-31	View
INFINITE GROUP, INC.	$0.16	2014-12-31	View
LAM RESEARCH CORPORATION	$33.86	2014-12-28	View
ARK RESTAURANTS CORP.	$19.77	2014-12-27	View
MARIN SOFTWARE INC	$55.93	2014-12-31	View
Evans Bancorp, Inc.	$16.17	2014-12-31	View
MSCI Inc.	$22.69	2014-12-31	View
LANDSTAR SYSTEM INC	$46.92	2014-12-27	View
WIDEPOINT CORPORATION	$0.83	2014-12-31	View
BioRestorative Therapies, Inc.	$12.18	2014-12-31	View
NETLIST INC	$2.40	2014-12-27	View
FLUSHING FINANCIAL CORPORATION	$15.19	2014-12-31	View
ARDELYX, INC.	$5.51	2014-12-31	View
XCEL BRANDS, INC.	$6.67	2014-12-31	View
AGEAGLE AERIAL SYSTEMS INC.	$9.33	2014-12-31	View
AVALON HOLDINGS CORPORATION	$2.63	2014-12-31	View
CORBUS PHARMACEUTICALS HOLDINGS, INC.	$0.83	2014-12-31	View
OVID THERAPEUTICS INC.	$0.22	2014-12-31	View
Natus Medical Inc	$14.74	2014-12-31	View
ANTARES PHARMA, INC.	$2.25	2014-12-31	View
OLD POINT FINANCIAL CORP	$20.05	2014-12-31	View
C & F FINANCIAL CORPORATION	$37.75	2014-12-31	View
CECO ENVIRONMENTAL CORP	$10.12	2014-12-31	View
PFIZER INC	$24.05	2014-12-31	View
STRYKER CORP	$59.97	2014-12-31	View
WEBSTER FINANCIAL CORPORATION	$24.95	2014-12-31	View
Avery Dennison Corp	$44.08	2015-01-03	View
JELD-WEN HOLDING, INC.	$20.60	2014-12-31	View
Charter Communications, Inc.	$95.42	2014-12-31	View
OMNITEK ENGINEERING CORP.	$3.56	2014-12-31	View
Sterling Bancorp	$11.10	2014-12-31	View
FEDERAL AGRICULTURAL MORTGAGE CORPORATION	$25.12	2014-12-31	View
CUMMINS INC.	$108.30	2014-12-31	View
MCX Technologies Corp	$0.40	2014-12-31	View
REGIONS FINANCIAL CORPORATION	$23.07	2014-12-31	View
REED’S, INC.	$3.96	2014-12-31	View
Illumina, Inc.	$34.74	2014-12-28	View
WEYERHAEUSER COMPANY	$24.19	2014-12-31	View
ENVELA CORPORATION	$14.93	2014-12-31	View
Digipath, Inc.	$0.40	2014-12-31	View
Protagenic Therapeutics, Inc.\new	$0.68	2014-12-31	View
Genasys Inc.	$2.23	2014-12-31	View
STAMPS.COM INC	$28.91	2014-12-31	View
Independence Contract Drilling, Inc.	$12.74	2014-12-31	View
Otonomy, Inc.	$10.20	2014-12-31	View
22nd Century Group, Inc.	$1.38	2014-12-31	View
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.	$20.66	2014-12-31	View
Trimble Inc.	$21.23	2015-01-02	View
TRICCAR INC.	$1.58	2014-12-31	View
HTG Molecular Diagnostics, Inc.	$3.71	2014-12-31	View
WESTLAKE CHEMICAL CORP	$24.89	2014-12-31	View
MARKER THERAPEUTICS, INC.	$215.26	2014-12-31	View
Owens Corning	$31.04	2014-12-31	View
ENVIROTECH VEHICLES, INC.	$0.10	2014-12-31	View
FAIR ISAAC CORP	$44.27	2014-12-31	View
ROYAL CARIBBEAN CRUISES LTD.	$36.03	2014-12-31	View
SunOpta Inc.	$6.61	2015-01-03	View
SANFILIPPO JOHN B & SON INC	$11.98	2014-12-25	View
KINGSTONE COMPANIES, INC.	$5.16	2014-12-31	View
New Relic, Inc.	$9.80	2014-12-31	View
Carter’s, Inc.	$39.99	2015-01-03	View
Pitney Bowes Inc	$34.27	2014-12-31	View
GEOVAX LABS, INC.	$3.50	2014-12-31	View
Peoples Bancorp of North Carolina, Inc.	$0.00	2014-12-31	View
UNITED BANCORP INC /OH/	$10.34	2014-12-31	View
NATIONAL BANKSHARES, INC.	$23.00	2014-12-31	View
POPULAR, INC.	$272.00	2014-12-31	View
United Fire Group Inc	$28.70	2014-12-31	View
FRIENDABLE, INC.	$1,044.00	2014-12-31	View
HANMI FINANCIAL CORP	$23.78	2014-12-31	View
CINCINNATI FINANCIAL CORP	$39.10	2014-12-31	View
COMMVAULT SYSTEMS, INC.	$40.96	2014-12-31	View
Histogen Inc.	$6.84	2014-12-31	View
TransAct Technologies Incorporated	$8.41	2014-12-31	View
VIACOMCBS INC.	$33.12	2014-12-31	View
Yunhong CTI LTD.	$5.20	2014-12-31	View
SIERRA BANCORP	$15.30	2014-12-31	View
Johnson & Johnson	$70.37	2014-12-28	View
Processa Pharmaceuticals, Inc.	$2.35	2014-12-31	View
NVIDIA CORP	$14.61	2015-01-25	View
STRIKEFORCE TECHNOLOGIES, INC	$25,486,000.00	2014-12-31	View
Merck & Co., Inc.	$39.05	2014-12-31	View
SALARIUS PHARMACEUTICALS, INC.	$3.40	2014-12-31	View
SILVERSUN TECHNOLOGIES, INC.	$4.65	2014-12-31	View
SURNA INC.	$0.00	2014-12-31	View
Applied Minerals, Inc.	$1.02	2014-12-31	View
GOLDEN ENTERTAINMENT, INC.	$6.09	2014-12-28	View
Verb Technology Company, Inc.	$0.50	2014-12-31	View
LiqTech International, Inc.	$1.19	2014-12-31	View
CARDIOVASCULAR SYSTEMS, INC.	$10.28	2014-12-31	View
PRECIPIO, INC.	$6.56	2014-12-31	View
Republic Services, Inc.	$29.49	2014-12-31	View
FIRST INTERSTATE BANCSYSTEM, INC.	$17.01	2014-12-31	View
Newpark Resources, Inc.	$7.67	2014-12-31	View
Viracta Therapeutics, Inc.	$3.93	2014-12-31	View
Turtle Beach Corporation	$5.08	2014-12-31	View
BROOKS AUTOMATION, INC.	$13.20	2014-12-31	View
PREMIER FINANCIAL BANCORP, INC.	$10.05	2014-12-31	View
AUTOLIV INC	$70.38	2014-12-31	View
LITHIUM & BORON TECHNOLOGY, INC.	$118.50	2014-12-31	View
Diebold Nixdorf, Incorporated	$37.11	2014-12-31	View
Sonic Foundry, Inc.	$10.07	2014-12-31	View
ENANTA PHARMACEUTICALS, INC.	$20.75	2014-12-31	View
SG BLOCKS, INC.	$0.30	2014-12-31	View
KITE REALTY GROUP TRUST	$33.88	2014-12-31	View
THERMO FISHER SCIENTIFIC INC.	$71.34	2014-12-31	View
ADM TRONICS UNLIMITED, INC.	$0.02	2014-12-31	View
Amphastar Pharmaceuticals, Inc.	$15.12	2014-12-31	View
HECLA MINING COMPANY	$5.47	2014-12-31	View
PULMATRIX, INC.	$2.10	2014-12-31	View
M/I HOMES, INC.	$24.47	2014-12-31	View
Vaxart, Inc.	$6.43	2014-12-31	View
CVS HEALTH Corp	$47.87	2014-12-31	View
Intercept Pharmaceuticals, Inc.	$75.81	2014-12-31	View
LUMOS PHARMA, INC.	$9.46	2014-12-31	View
Gray Television, Inc.	$1.99	2014-12-31	View
KALLO INC.	$0.15	2014-12-31	View
ETHEMA HEALTH CORPORATION.	$0.14	2014-12-31	View
GLOBAL DIGITAL SOLUTIONS, INC.	$0.63	2014-12-31	View
CONSUMER PORTFOLIO SERVICES, INC.	$4.05	2014-12-31	View
MANPOWERGROUP INC.	$59.00	2014-12-31	View
FactSet Research Systems Inc.	$85.98	2014-11-30	View
WEST PHARMACEUTICAL SERVICES, INC.	$25.49	2014-12-31	View
Financial Institutions, Inc.	$19.25	2014-12-31	View
HEALTHCARE SERVICES GROUP, INC.	$19.45	2014-12-31	View
COCA COLA CO	$31.60	2014-12-31	View
ImmuCell Corporation	$3.42	2014-12-31	View
TUPPERWARE BRANDS CORPORATION	$48.95	2014-12-27	View
HERITAGE GLOBAL INC.	$1.71	2014-12-31	View
The Southern Company	$40.55	2014-12-31	View
Severn Bancorp, Inc.	$4.33	2014-12-31	View
LIVE OAK BANCSHARES, INC.	$5.51	2014-12-31	View
PENN VIRGINIA CORP	$16.89	2014-12-31	View
LOCKHEED MARTIN CORPORATION	$84.62	2014-12-31	View
Regional Management Corp.	$11.63	2014-12-31	View
EMPIRE PETROLEUM CORPORATION	$2.56	2014-12-31	View
SUMMIT HEALTHCARE REIT, INC.	$8.00	2014-12-31	View
PS BUSINESS PARKS, INC./MD	$57.11	2014-12-31	View
Adhera Therapeutics, Inc.	$5.52	2014-12-31	View
SERVICENOW, INC.	$11.96	2014-12-31	View
NEWELL BRANDS INC.	$19.00	2014-12-31	View
Timberland Bancorp, Inc.	$7.57	2014-12-31	View
NORFOLK SOUTHERN CORPORATION	$61.57	2014-12-31	View
UNIFI, INC.	$12.60	2014-12-28	View
ON SEMICONDUCTOR CORP	$7.81	2014-12-31	View
STRATA Skin Sciences, Inc.	$2.76	2014-12-31	View
IQVIA HOLDINGS INC.	$29.15	2014-12-31	View
YUM! BRANDS, INC.	$43.71	2014-12-27	View
NewAge, Inc.	$0.99	2014-12-31	View
COHERENT, INC.	$29.46	2014-12-27	View
ZIMMER BIOMET HOLDINGS, INC.	$71.94	2014-12-31	View
Dine Brands Global, Inc.	$53.10	2014-12-31	View
INTRUSION INC.	$0.86	2014-12-31	View
SANDY SPRING BANCORP, INC.	$20.88	2014-12-31	View
ARROW FINANCIAL CORPORATION	$22.04	2014-12-31	View
IDEX CORP	$46.91	2014-12-31	View
APPLIED ENERGETICS, INC.	$0.51	2014-12-31	View
BANCFIRST CORPORATION	$36.55	2014-12-31	View
THE HAIN CELESTIAL GROUP, INC.	$8.45	2014-12-31	View
WHIRLPOOL CORP /DE/	$88.62	2014-12-31	View
WORKDAY, INC.	$4.06	2015-01-31	View
MITESCO, INC	$26.26	2014-12-31	View
WOLVERINE WORLD WIDE, INC.	$18.36	2015-01-03	View
SCHWAB CHARLES CORP	$17.74	2014-12-31	View
DIME COMMUNITY BANCSHARES, INC.	$25.63	2014-12-31	View
U.S. CONCRETE, INC.	$18.46	2014-12-31	View
LOWES COMPANIES INC	$35.98	2015-01-30	View
WESTERN DIGITAL CORPORATION	$47.01	2015-01-02	View
Trillion Energy International Inc.	$0.17	2014-12-31	View
COOPER-STANDARD HOLDINGS INC.	$42.61	2014-12-31	View
Ruths Hospitality Group, Inc.	$13.12	2014-12-28	View
UBIQUITI INC.	$2.90	2014-12-31	View
salesforce.com, inc.	$44.36	2015-01-31	View
HCI Group, Inc.	$3.00	2014-12-31	View
ENGlobal Corporation	$8.01	2014-12-27	View
GREEN PLAINS INC.	$10.82	2014-12-31	View
PFSWEB INC	$5.36	2014-12-31	View
Heat Biologics, Inc.	$5.04	2014-12-31	View
FIRST KEYSTONE CORPORATION	$18.28	2014-12-31	View
BOXLIGHT CORPORATION	$0.13	2014-12-31	View
THE DAVEY TREE EXPERT COMPANY	$19.33	2014-12-31	View
The TJX Companies, Inc.	$34.91	2015-01-31	View
CAPRI HOLDINGS LTD	$22.79	2014-12-27	View
TriCo Bancshares	$18.25	2014-12-31	View
AEHR TEST SYSTEMS	$1.61	2014-11-30	View
Viad Corp	$17.82	2014-12-31	View
Aclaris Therapeutics, Inc.	$1.22	2014-12-31	View
GSI Technology, Inc.	$5.15	2014-12-31	View
STEREOTAXIS, INC.	$17.21	2014-12-31	View
SpartanNash Company	$20.61	2015-01-03	View
Arrowhead Pharmaceuticals, Inc.	$6.59	2014-12-31	View
FibroGen, Inc.	$7.10	2014-12-31	View
Mednax, Inc.	$27.57	2014-12-31	View
RR Donnelley & Sons Co	$19.43	2014-12-31	View
Basic Energy Services, Inc.	$19.05	2014-12-31	View
AVEO Pharmaceuticals, Inc.	$4.45	2014-12-31	View
Fortress Biotech, Inc.	$4.69	2014-12-31	View
Riverview Financial Corp	$10.29	2014-12-31	View
BIOMERICA INC	$0.52	2014-11-30	View
NeuBase Therapeutics, Inc.	$5.37	2014-12-31	View
EXTREME NETWORKS, INC.	$4.20	2014-12-31	View
Super Micro Computer, Inc.	$13.41	2014-12-31	View
Mawson Infrastructure Group Inc.	$7.96	2014-12-31	View
DSP GROUP, INC.	$6,520.00	2014-12-31	View
SYNAPTICS Inc	$32.96	2014-12-31	View
KINDRED BIOSCIENCES, INC.	$7.60	2014-12-31	View
UNRIVALED BRANDS, INC	$0.23	2014-12-31	View
PIERIS PHARMACEUTICALS, INC.	$2.00	2014-12-31	View
Teledyne Technologies Inc	$62.37	2014-12-28	View
AMERISERV FINANCIAL, INC.	$2.66	2014-12-31	View
INFORMATION ANALYSIS INCORPORATED	$0.26	2014-12-31	View
Orbsat Corp	$0.02	2014-12-31	View
Synalloy Corporation	$12.25	2015-01-03	View
VENUS CONCEPT INC.	$1.80	2014-12-31	View
INVESTORS BANCORP, INC.	$6.06	2014-12-31	View
SOUTHWEST GAS HOLDINGS, INC.	$28.97	2014-12-31	View
StoneX Group Inc.	$27.96	2014-12-31	View
Aemetis, Inc.	$3.05	2014-12-31	View
PIONEER ENERGY SERVICES CORP.	$10.18	2014-12-31	View
Tesla, Inc.	$35.93	2014-12-31	View
Cell MedX Corp.	$0.05	2014-11-25	View
Alpha and Omega Semiconductor Limited	$10.47	2014-12-31	View
MARRONE BIO INNOVATIONS, INC.	$9.39	2014-12-31	View
ZIOPHARM ONCOLOGY INC	$4.07	2014-12-31	View
Walker & Dunlop, Inc.	$15.70	2014-12-31	View
Cyanotech Corporation	$4.08	2014-12-31	View
MAGNITE, INC.	$8.05	2014-12-31	View
Tapestry, Inc.	$42.57	2014-12-27	View
PROOFPOINT INC	$11.06	2014-12-31	View
LSB INDUSTRIES INC	$27.09	2014-12-31	View
Atrion Corporation	$204.76	2014-12-31	View
SCHMITT INDUSTRIES, INC.	$3.68	2014-11-30	View
Perion Network Ltd.	$8.85	2014-12-31	View
MOVADO GROUP, INC.	$30.08	2015-01-31	View
LEGGETT & PLATT INC	$20.79	2014-12-31	View
MERIDIAN BANCORP, INC.	$4.11	2014-12-31	View
CHILDRENS PLACE, INC.	$29.05	2015-01-31	View
VIRGINIA NATIONAL BANKSHARES CORPORATION	$25.86	2014-12-31	View
FEDERATED HERMES, INC.	$33.81	2014-12-31	View
CFN ENTERPRISES INC.	$0.50	2014-12-31	View
NEVRO CORP	$5.77	2014-12-31	View
DESIGNER BRANDS INC.	$20.91	2015-01-31	View
Floor & Decor Holdings, Inc.	$4.40	2014-12-25	View
EQUIFAX INC	$42.54	2014-12-31	View
ENTRAVISION COMMUNICATIONS CORP	$3.33	2014-12-31	View
BEST BUY CO., INC.	$36.81	2015-01-31	View
Sprouts Farmers Market, Inc.	$5.82	2014-12-28	View
Tellurian Inc.	$1.41	2014-12-31	View
INTERPACE Biosciences, INC.	$5.12	2014-12-31	View
GRAPEFRUIT USA, INC.	$0.02	2014-12-31	View
Creek Road Miners, Inc.	$0.71	2014-12-31	View
MANNATECH, INCORPORATED	$16.71	2014-12-31	View
Ollie’s Bargain Outlet Holdings, Inc.	$6.66	2015-01-31	View
CONTANGO OIL & GAS CO	$53.85	2014-12-31	View
VAALCO Energy, Inc.	$7.41	2014-12-31	View
BURLINGTON STORES, INC.	$4.93	2015-01-31	View
BioCryst Pharmaceuticals, Inc.	$6.21	2014-12-31	View
BRICKELL BIOTECH, INC.	$26.58	2014-12-31	View
CAMPBELL SOUP CO	$29.91	2015-02-01	View
BOSTON SCIENTIFIC CORPORATION	$11.00	2014-12-31	View
HANCOCK WHITNEY CORPORATION	$37.21	2014-12-31	View
Freeport-McMoRan Inc.	$35.65	2014-12-31	View
Cidara Therapeutics, Inc.	$2.29	2014-12-31	View
The First of Long Island Corporation	$15.74	2014-12-31	View
Statera Biopharma, Inc.	$67.89	2014-12-31	View
QuickLogic Corporation	$2.67	2014-12-28	View
AUTODESK, INC.	$34.46	2015-01-31	View
SharpSpring, Inc	$5.51	2014-12-31	View
UMATRIN HOLDING LIMITED	$0.10	2015-01-31	View
EMMAUS LIFE SCIENCES, INC.	$0.84	2014-12-31	View
ENPRO INDUSTRIES, INC.	$36.09	2014-12-31	View
TERMINIX GLOBAL HOLDINGS, INC.	$12.27	2014-12-31	View
Altabancorp	$5.92	2014-12-31	View
ADTRAN, Inc.	$23.62	2014-12-31	View
MARTEN TRANSPORT, LTD.	$14.74	2014-12-31	View
TOMI Environmental Solutions, Inc	$1.42	2014-12-31	View
Assembly Biosciences, Inc.	$6.26	2014-12-31	View
Capital CIty Bank Group, Inc.	$32.69	2014-12-31	View
Smith & Wesson Brands, Inc.	$6.31	2015-01-31	View
Chico's FAS, Inc.	$15.16	2015-01-31	View
BOEING CO	$73.75	2014-12-31	View
ALARM.COM HOLDINGS, INC.	$2.68	2014-12-31	View
ARMSTRONG WORLD INDUSTRIES, INC.	$40.33	2014-12-31	View
BBQ HOLDINGS, INC.	$27.67	2014-12-28	View
ProAssurance Corporation	$24.64	2014-12-31	View
SEMTECH CORP	$23.70	2015-01-25	View
LeMaitre Vascular, Inc.	$6.42	2014-12-31	View
Asensus Surgical, Inc.	$2.82	2014-12-31	View
NEOGENOMICS, INC.	$2.04	2014-12-31	View
SAUL CENTERS, INC.	$44.79	2014-12-31	View
Axos Financial, Inc.	$8.71	2014-12-31	View
SS&C TECHNOLOGIES HOLDINGS, INC	$26.24	2014-12-31	View
REXNORD CORPORATION	$12.95	2014-12-31	View
First Horizon Corporation	$17.18	2014-12-31	View
DONALDSON COMPANY, INC.	$29.08	2015-01-31	View
DRIL-QUIP INC	$55.86	2014-12-31	View
HOMESTREET, INC.	$12.16	2014-12-31	View
STRATTEC SECURITY CORP	$27.61	2014-12-28	View
M.D.C. Holdings, Inc.	$32.96	2014-12-31	View
GTT Communications, Inc.	$5.41	2014-12-31	View
BUILDERS FIRSTSOURCE, INC.	$5.09	2014-12-31	View
BAXTER INTERNATIONAL INC	$60.41	2014-12-31	View
BRADY CORP	$29.49	2015-01-31	View
American Public Education, Inc.	$30.04	2014-12-31	View
NEPHROS, INC.	$0.96	2014-12-31	View
GRAN TIERRA ENERGY INC.	$5.93	2014-12-31	View
ARCH THERAPEUTICS, INC.	$0.34	2014-12-31	View
BioCorRx Inc.	$0.10	2014-12-31	View
Rayonier Advanced Materials Inc.	$31.73	2014-12-31	View
Seelos Therapeutics, Inc.	$2.58	2014-12-31	View
Kirkland’s, Inc.	$12.40	2015-01-31	View
MEI Pharma, Inc.	$7.59	2014-12-31	View
Five Below, Inc.	$24.80	2015-01-31	View
AUTOSCOPE TECHNOLOGIES CORP	$6.30	2014-12-31	View
XOMA Corp	$8.15	2014-12-31	View
SB FINANCIAL GROUP, INC	$8.60	2014-12-31	View
WW INTERNATIONAL, INC.	$30.72	2015-01-03	View
ALIGN TECHNOLOGY, INC.	$15.57	2014-12-31	View
FNCB Bancorp, Inc.	$15.87	2014-12-31	View
Guidewire Software, Inc.	$13.05	2015-01-31	View
PROFIRE ENERGY, INC.	$2.12	2014-12-31	View
Wesbanco, Inc.	$24.36	2014-12-31	View
SYNNEX CORP	$34.17	2014-11-30	View
EXPEDITORS INTERNATIONAL OF WASHINGTON, INC.	$41.92	2014-12-31	View
American Eagle Outfitters, Inc.	$16.28	2015-01-31	View
ACQUIRED SALES CORP	$1.56	2014-12-31	View
ACADIA PHARMACEUTICALS INC	$12.65	2014-12-31	View
GUESS INC	$30.61	2015-01-31	View
BJ’S RESTAURANTS, INC.	$25.62	2014-12-30	View
INTEGER HOLDINGS CORPORATION	$25.17	2015-01-02	View
VITALITY BIOPHARMA, INC.	$0.32	2014-12-31	View
TANDY LEATHER FACTORY INC	$5.16	2014-12-31	View
Science Applications International Corporation	$32.14	2015-01-30	View
CATHAY GENERAL BANCORP	$32.34	2014-12-31	View
REPLIGEN CORP	$8.31	2014-12-31	View
CNB FINANCIAL CORP/PA	$0.00	2014-12-31	View
Sabre Corp	$7.53	2014-12-31	View
KOHL’S CORP	$52.95	2015-01-31	View
Kellogg Company	$56.00	2015-01-03	View
RESPIRERX PHARMACEUTICALS INC.	$16.35	2014-12-31	View
MERITAGE HOMES CORPORATION	$18.69	2014-12-31	View
Gene Biotherapeutics, Inc.	$2.44	2014-12-31	View
CLUBHOUSE MEDIA GROUP, INC.	$0.24	2014-12-31	View
BLINK CHARGING CO.	$1.24	2014-12-31	View
RINGCENTRAL, INC.	$8.23	2014-12-31	View
Nuverra Environmental Solutions, Inc.	$40.30	2014-12-31	View
Veeva Systems Inc.	$4.18	2015-01-31	View
INTERNATIONAL PAPER CO /NEW/	$39.03	2014-12-31	View
LITHIA MOTORS INC	$6.79	2014-12-31	View
CAI International, Inc.	$15.67	2014-12-31	View
Macy's, Inc.	$36.65	2015-01-31	View
Riley Exploration Permian, Inc.	$5.70	2014-12-31	View
QUANEX BUILDING PRODUCTS CORPORATION	$16.40	2015-01-31	View
NATHAN’S FAMOUS, INC.	$23.03	2014-12-28	View
MSC INDUSTRIAL DIRECT CO., INC.	$72.67	2014-11-29	View
LIQUIDMETAL TECHNOLOGIES, INC.	$0.21	2014-12-31	View
SOUTHWESTERN ENERGY CO	$35.41	2014-12-31	View
OLYMPIC STEEL INC	$32.63	2014-12-31	View
Investar Holding Corporation	$13.94	2014-12-31	View
LUBY’S, INC.	$4.70	2015-02-11	View
FIRST US BANCSHARES INC	$8.09	2014-12-31	View
ADMA BIOLOGICS, INC.	$7.24	2014-12-31	View
Everspin Technologies, Inc.	$4.42	2014-12-31	View
INSEEGO CORP.	$5.27	2014-12-31	View
Siebert Financial Corp	$3.02	2014-12-31	View
RAVEN INDUSTRIES, INC.	$29.04	2015-01-31	View
FIDELITY D & D BANCORP INC	$28.69	2014-12-31	View
GUIDED THERAPEUTICS, INC.	$36,000.00	2014-12-31	View
TherapeuticsMD, Inc.	$1.88	2014-12-31	View
Infinity Pharmaceuticals, Inc.	$13.76	2014-12-31	View
Global Blood Therapeutics, Inc.	$0.38	2014-12-31	View
Encompass Health Corporation	$20.85	2014-12-31	View
CENTENE CORPORATION	$12.18	2014-12-31	View
VIVEVE MEDICAL, INC.	$1.02	2014-12-31	View
CORMEDIX INC.	$1.25	2014-12-31	View
FLUENT, INC.	$10.60	2014-12-31	View
PPG INDUSTRIES, INC.	$54.01	2014-12-31	View
DENNY’S CORPORATION	$3.26	2014-12-31	View
MACKINAC FINANCIAL CORPORATION	$11.33	2014-12-31	View
Trilogy Metals Inc.	$1.11	2014-11-30	View
CALERES, INC	$17.75	2015-01-31	View
LOGIQ, INC.	$0.60	2014-12-31	View
HIREQUEST, INC	$0.38	2014-12-26	View
META FINANCIAL GROUP, INC	$25.20	2014-12-31	View
Applied Optoelectronics, Inc.	$8.96	2014-12-31	View
Gulfport Energy Corporation	$9.07	2014-12-31	View
Summit Materials, Inc.	$0.00	2014-12-27	View
WEC ENERGY GROUP, INC.	$29.99	2014-12-31	View
Humana Inc.	$82.45	2014-12-31	View
V. F. Corporation	$33.42	2015-01-03	View
Remark Holdings, Inc.	$9.63	2014-12-31	View
DELEK US HOLDINGS, INC.	$25.61	2014-12-31	View
S&T BANCORP, INC	$37.86	2014-12-31	View
KAISER ALUMINUM CORP	$80.01	2014-12-31	View
OCEANFIRST FINANCIAL CORP.	$15.94	2014-12-31	View
CHURCH & DWIGHT CO., INC.	$22.75	2014-12-31	View
Arcadia Biosciences, Inc.	$3.00	2014-12-31	View
Stratus Properties Inc.	$20.65	2014-12-31	View
FLUIDIGM CORP	$17.98	2014-12-31	View
AMYRIS, INC.	$6.10	2014-12-31	View
LAMAR ADVERTISING CO/NEW	$33.76	2014-12-31	View
Cognizant Technology Solutions Corporation	$17.84	2014-12-31	View
VYSTAR CORPORATION	$0.19	2014-12-31	View
BIOLIFE SOLUTIONS, INC.	$1.50	2014-12-31	View
CHASE PACKAGING CORPORATION	$0.15	2014-12-31	View
Patterson-UTI Energy, Inc.	$22.32	2014-12-31	View
ONCOTELIC THERAPEUTICS, INC.	$3.63	2014-12-31	View
OraSure Technologies, Inc.	$7.22	2014-12-31	View
Atossa Therapeutics, Inc.	$2.86	2014-12-31	View
bluebird bio, Inc.	$12.30	2014-12-31	View
CONNECTONE BANCORP, INC.	$5.65	2014-12-31	View
Camden National Corp	$33.44	2014-12-31	View
CATALYST BIOSCIENCES, INC.	$134.40	2014-12-31	View
CEDAR FAIR, L.P.	$34.03	2014-12-31	View
XENON PHARMACEUTICALS INC.	$4.20	2014-12-31	View
Alnylam Pharmaceuticals, Inc.	$33.46	2014-12-31	View
Home Bancorp, Inc.	$11.92	2014-12-31	View
Minerva Neurosciences, Inc.	$6.64	2014-12-31	View
BROOKLINE BANCORP, INC.	$10.43	2014-12-31	View
MARRIOTT INTERNATIONAL, INC.	$36.00	2014-12-31	View
Knight-Swift Transportation Holdings Inc.	$11.34	2014-12-31	View
Kraft Heinz Co	$22.56	2014-12-28	View
GOLD RESOURCE CORPORATION	$9.63	2014-12-31	View
TUCOWS INC	$5.41	2014-12-31	View
SCHLUMBERGER LIMITED/NV	$76.10	2014-12-31	View
GATX Corporation	$39.65	2014-12-31	View
DUKE ENERGY CORPORATION	$64.00	2014-12-31	View
PERFICIENT, INC	$7.48	2014-12-31	View
Fidelity National Information Services, Inc.	$41.56	2014-12-31	View
Heartland Financial USA, Inc.	$23.85	2014-12-31	View
UNDER ARMOUR, INC.	$4.14	2014-12-31	View
Federal Signal Corporation	$9.28	2014-12-31	View
AMBARELLA, INC.	$13.00	2015-01-31	View
UWHARRIE CAPITAL CORP	$5.13	2014-12-31	View
BIG LOTS, INC.	$37.59	2015-01-31	View
Analog Devices, Inc.	$37.72	2015-01-31	View
NUTRA PHARMA CORP	$1.92	2014-12-31	View
Ciena Corp	$25.86	2015-01-31	View
MACROGENICS, INC.	$11.40	2014-12-31	View
STRONGBRIDGE BIOPHARMA plc	$8.01	2014-12-31	View
The Boston Beer Company, Inc.	$55.37	2014-12-27	View
PROPHASE LABS, INC.	$1.40	2014-12-31	View
GameStop Corp.	$33.14	2015-01-31	View
Bath & Body Works, Inc.	$34.93	2015-01-31	View
H.B. Fuller Company	$30.39	2014-11-29	View
QUAKER CHEMICAL CORPORATION	$59.09	2014-12-31	View
ANTHEM, INC.	$70.30	2014-12-31	View
Bank of Marin Bancorp	$35.14	2014-12-31	View
Abercrombie & Fitch Co.	$64.64	2015-01-31	View
TRINITY INDUSTRIES INC	$8.86	2014-12-31	View
COPART, INC.	$21.83	2015-01-31	View
BALLANTYNE STRONG, INC.	$5.56	2014-12-31	View
FLEXSTEEL INDUSTRIES, INC.	$16.78	2014-12-31	View
G III APPAREL GROUP LTD /DE/	$11.16	2015-01-31	View
SWK HOLDINGS CORPORATION	$12.00	2014-12-31	View
Civeo Corp	$11.03	2014-12-31	View
Astria Therapeutics, Inc.	$4.14	2014-12-31	View
TILLY’S, INC.	$13.03	2015-01-31	View
DHI Group, Inc.	$6.14	2014-12-31	View
UNITED AIRLINES HOLDINGS, INC.	$29.73	2014-12-31	View
FORUM ENERGY TECHNOLOGIES, INC.	$12.23	2014-12-31	View
AKEBIA THERAPEUTICS, INC.	$7.57	2014-12-31	View
Quest Diagnostics Inc	$54.46	2014-12-31	View
JETBLUE AIRWAYS CORP	$12.38	2014-12-31	View
Noble Corp	$28.43	2014-12-31	View
MOLINA HEALTHCARE, INC.	$23.77	2014-12-31	View
Novan, Inc.	$0.91	2014-12-31	View
Arch Resources, Inc.	$198.41	2014-12-31	View
First Business Financial Services, Inc.	$12.50	2014-12-31	View
INVACARE CORPORATION	$22.74	2014-12-31	View
Ooma, Inc	$3.85	2015-01-31	View
VALERO ENERGY CORP/TX	$21.48	2014-12-31	View
Overseas Shipholding Group, Inc.	$3.65	2014-12-31	View
POLARITYTE, INC.	$0.68	2015-01-31	View
URBAN EDGE PROPERTIES	$0.00	2014-12-31	View
Ontrak, Inc.	$19.59	2014-12-31	View
SIRIUSPOINT LTD.	$13.41	2014-12-31	View
Eagle Pharmaceuticals, Inc.	$8.29	2014-12-31	View
ESSEX PROPERTY TRUST, INC.	$138.78	2014-12-31	View
MAIDEN HOLDINGS, LTD.	$6.95	2014-12-31	View
DIGITAL ALLY, INC.	$18.97	2014-12-31	View
Gevo, Inc.	$55.80	2014-12-31	View
APOLLO MEDICAL HOLDINGS, INC.	$0.26	2014-12-31	View
EXPRESS, INC.	$18.45	2015-01-31	View
J2 Global, Inc.	$24.29	2014-12-31	View
Genesco Inc	$37.38	2015-01-31	View
UNITY BANCORP, INC.	$6.15	2014-12-31	View
QUEST RESOURCE HOLDING CORPORATION	$21.28	2014-12-31	View
Yellow Corporation	$3,680.09	2014-12-31	View
Vishay Intertechnology, Inc.	$15.38	2014-12-31	View
PRO DEX INC	$2.23	2014-12-31	View
LAKELAND INDUSTRIES, INC.	$7.11	2015-01-31	View
HEALTHEQUITY, INC.	$5.27	2015-01-31	View
NMI Holdings, Inc.	$10.66	2014-12-31	View
MamaMancini’s Holdings, Inc.	$1.04	2015-01-31	View
RADIANT LOGISTICS, INC.	$1.80	2014-12-31	View
VINCE HOLDING CORP.	$13.18	2015-01-31	View
Apellis Pharmaceuticals, Inc.	$2.50	2014-12-31	View
Codexis, Inc.	$4.53	2014-12-31	View
PUBLIC STORAGE	$111.96	2014-12-31	View
HOME DEPOT, INC.	$48.68	2015-02-01	View
Transcat, Inc.	$6.77	2014-12-27	View
ARGAN, INC.	$22.34	2015-01-31	View
Associated Banc-Corp	$17.22	2014-12-31	View
SELECTIVE INSURANCE GROUP, INC.	$19.52	2014-12-31	View
FOOT LOCKER, INC.	$25.89	2015-01-31	View
NICOLET BANKSHARES, INC.	$19.30	2014-12-31	View
Old National Bancorp /IN/	$16.30	2014-12-31	View
WILLIAMS-SONOMA, INC.	$39.05	2015-02-01	View
ODP Corp	$4.53	2014-12-27	View
First Midwest Bancorp, Inc.	$32.93	2014-12-31	View
CISCO SYSTEMS, INC.	$27.45	2015-01-24	View
Advanced Energy Industries, Inc.	$13.32	2014-12-31	View
TERADATA CORP /DE/	$35.50	2014-12-31	View
MIND TECHNOLOGY, INC.	$12.85	2015-01-31	View
Bristow Group Inc.	$20.02	2014-12-31	View
NiSource Inc.	$22.62	2014-12-31	View
BIOCARDIA, INC.	$0.23	2014-12-31	View
EVOFEM BIOSCIENCES, INC.	$1.68	2014-12-31	View
INTERFACE INC	$9.23	2014-12-28	View
Crexendo, Inc.	$3.78	2014-12-31	View
Cerner Corporation	$27.00	2015-01-03	View
Mastercard Incorporated	$44.00	2014-12-31	View
ADVAXIS, INC.	$15.22	2015-01-31	View
ViewRay, Inc.	$0.76	2014-12-31	View
Hurco Companies, Inc.	$21.07	2015-01-31	View
CAESARS ENTERTAINMENT, INC.	$7.88	2014-12-31	View
INVESTVIEW, INC.	$10.20	2014-12-31	View
Southern Company Gas	$36.41	2014-12-31	View
Mexco Energy Corporation	$6.52	2014-12-31	View
DARKPULSE, INC.	$0.00	2014-12-31	View
Woodward, Inc.	$30.83	2014-12-31	View
BOSTON THERAPEUTICS, INC.	$0.47	2014-12-31	View
RGC RESOURCES, INC.	$21.60	2014-12-04	View
LSI INDUSTRIES INC	$8.95	2014-12-31	View
Central Valley Community Bancorp	$8.89	2014-12-31	View
Ecoark Holdings, Inc.	$0.05	2014-12-31	View
NETFLIX INC	$21.65	2014-12-31	View
BOXSCORE BRANDS, INC.	$1.99	2014-12-31	View
Aravive, Inc.	$10.33	2014-12-31	View
PERKINELMER INC	$26.11	2014-12-28	View
WINGSTOP INC.	$3.74	2014-12-27	View
RESTAURANT BRANDS INTERNATIONAL INC.	$11.42	2014-12-31	View
COUNTY BANCORP, INC.	$11.57	2014-12-31	View
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP	$11.42	2014-12-31	View
HC2 HOLDINGS, INC	$4.27	2014-12-31	View
IMAGEWARE SYSTEMS, INC.	$1.06	2014-12-31	View
Apollo Global Management, Inc.	$16.60	2014-12-31	View
CELANESE CORPORATION	$33.72	2014-12-31	View
Recro Pharma, Inc.	$5.77	2014-12-31	View
ARROW ELECTRONICS, INC.	$40.67	2014-12-31	View
Archer-Daniels-Midland Co	$29.91	2014-12-31	View
National Beverage Corp.	$11.17	2015-01-31	View
ESP Resources, Inc.	$0.12	2014-12-31	View
CAPITAL SENIOR LIVING CORP	$8.44	2014-12-31	View
ECHO GLOBAL LOGISTICS, INC.	$9.32	2014-12-31	View
Coeur Mining, Inc.	$16.26	2014-12-31	View
DOCUMENT SECURITY SYSTEMS, INC.	$11.68	2014-12-31	View
HOMETRUST BANCSHARES, INC.	$14.40	2014-12-31	View
Net Element, Inc.	$13.40	2014-12-31	View
KEYCORP /NEW/	$19.67	2014-12-31	View
JMP Group LLC	$7.23	2014-12-31	View
Reliability Incorporated	$0.21	2014-12-31	View
NEXTGEN HEALTHCARE, INC.	$24.83	2014-12-31	View
Mondelez International, Inc.	$24.19	2014-12-31	View
TIMBER PHARMACEUTICALS, INC.	$0.82	2014-12-31	View
BELLICUM PHARMACEUTICALS, INC	$5.09	2014-12-31	View
VistaGen Therapeutics, Inc.	$10.09	2014-12-31	View
MATINAS BIOPHARMA HOLDINGS, INC.	$1.05	2014-12-31	View
MIMEDX GROUP, INC.	$3.43	2014-12-31	View
Coty Inc.	$9.51	2014-12-31	View
GALECTIN THERAPEUTICS INC	$5.79	2014-12-31	View
NUVASIVE INC	$32.11	2014-12-31	View
XpresSpa Group, Inc.	$33.60	2014-12-31	View
PLUS THERAPEUTICS, INC.	$3.93	2014-12-31	View
AIR INDUSTRIES GROUP	$8.98	2014-12-31	View
Cytokinetics, Incorporated	$12.62	2014-12-31	View
AUDIOCODES LTD	$4.23	2014-12-31	View
BioSig Technologies, Inc.	$2.25	2014-12-31	View
MICROSTRATEGY Inc	$111.77	2014-12-31	View
LIPOCINE INC.	$4.20	2014-12-31	View
TONIX PHARMACEUTICALS HOLDING CORP.	$124.04	2014-12-31	View
ATYR PHARMA, INC.	$4.60	2014-12-31	View
Palo Alto Networks Inc	$13.26	2015-01-31	View
WisdomTree Investments, Inc.	$1.61	2014-12-31	View
BRIDGELINE DIGITAL, INC.	$0.94	2014-12-31	View
DOLLAR TREE, INC.	$15.29	2015-01-31	View
ONTO INNOVATION INC.	$13.92	2014-12-27	View
NEW YORK COMMUNITY BANCORP, INC	$18.04	2014-12-31	View
NovAccess Global Inc.	$0.03	2014-12-31	View
GREENE COUNTY BANCORP INC	$12.50	2014-12-31	View
TEAM, Inc.	$21.26	2014-12-31	View
SUPERIOR ENERGY SERVICES INC	$23.76	2014-12-31	View
ADDVANTAGE TECHNOLOGIES GROUP, INC.	$2.96	2014-12-31	View
MECHANICAL TECHNOLOGY INC	$0.72	2014-12-31	View
THE DIXIE GROUP, INC.	$10.31	2014-12-27	View
LIGHTPATH TECHNOLOGIES INC	$2.12	2014-12-31	View
RESMED INC	$26.51	2014-12-31	View
PLURISTEM THERAPEUTICS INC	$3.73	2014-12-31	View
iRhythm Technologies, Inc.	$3.70	2014-12-31	View
StarTek, Inc.	$4.66	2014-12-31	View
SITE Centers Corp.	$22.48	2014-12-31	View
SABRA HEALTH CARE REIT, INC.	$0.00	2014-12-31	View
Eloxx Pharmaceuticals, Inc.	$9.52	2014-12-31	View
DIFFUSION PHARMACEUTICALS INC.	$5.44	2014-12-31	View
UNIVERSAL HEALTH SERVICES, INC.	$57.29	2014-12-31	View
NetApp, Inc.	$37.03	2015-01-23	View
SANARA MEDTECH INC.	$0.15	2014-12-31	View
SAIA, INC.	$22.03	2014-12-31	View
NET 1 UEPS TECHNOLOGIES, INC.	$15.24	2014-12-31	View
EAGLE BANCORP INC.	$11.36	2014-12-31	View
Ocean Power Technologies, Inc.	$4.31	2015-01-31	View
FUEL TECH, INC.	$11.62	2014-12-31	View
DIGITAL REALTY TRUST, INC.	$37.25	2014-12-31	View
MEDIFAST, INC.	$26.05	2014-12-31	View
SKKYNET CLOUD SYSTEMS, INC.	$0.52	2015-01-31	View
Youngevity International, Inc.	$0.21	2014-12-31	View
CLEARONE INC	$5.65	2014-12-31	View
STATE STREET CORP	$74.12	2014-12-31	View
CHAMPIONS ONCOLOGY, INC.	$1.00	2015-01-31	View
GLOBAL INDEMNITY GROUP, LLC	$25.38	2014-12-31	View
Rush Enterprises, Inc.	$19.55	2014-12-31	View
THE GAP, INC.	$30,890,000.00	2015-01-31	View
Unico American Corporation	$10.99	2014-12-31	View
THEMAVEN, INC.	$0.17	2014-12-31	View
MyMD Pharmaceuticals, Inc.	$4.98	2014-12-31	View
INTUIT INC	$54.72	2015-01-31	View
FIRST FOUNDATION INC.	$6.34	2014-12-31	View
U.S. GOLD CORP.	$12.23	2015-01-31	View
Bank of Commerce Holdings	$5.59	2014-12-31	View
MAGNACHIP SEMICONDUCTOR Corp	$9.60	2014-12-31	View
CAMTEK LTD	$3.34	2014-12-31	View
SILVER BULL RESOURCES, INC.	$0.51	2015-01-31	View
Build-A-Bear Workshop, Inc.	$8.14	2015-01-03	View
Axsome Therapeutics, Inc.	$2.03	2014-12-31	View
GENTHERM INCORPORATED	$19.14	2014-12-31	View
PALISADE BIO, INC.	$1.89	2014-12-31	View
MESA LABORATORIES, INC.	$53.84	2014-12-31	View
CHENIERE ENERGY, INC.	$35.81	2014-12-31	View
ARTHUR J. GALLAGHER & CO.	$35.49	2014-12-31	View
Verint Systems Inc	$28.74	2015-01-31	View
Owens & Minor, Inc.	$20.49	2014-12-31	View
MMEX RESOURCES CORPORATION	$0.35	2015-01-31	View
SJW Group	$0.00	2014-12-31	View
RED METAL RESOURCES, LTD.	$0.15	2015-01-31	View
AstroNova, Inc.	$10.01	2015-01-31	View
EAGLE FINANCIAL SERVICES, INC.	$0.00	2014-12-31	View
Network 1 Technologies, Inc.	$1.27	2014-12-31	View
Automatic Data Processing, Inc.	$47.00	2014-12-31	View
FLOWSERVE CORP	$16.61	2014-12-31	View
TECHPRECISION CORPORATION	$1.05	2014-12-31	View
Innovative Food Holdings, Inc.	$0.82	2014-12-31	View
Gulf Resources, Inc.	$2.38	2014-12-31	View
ADTALEM GLOBAL EDUCATION INC.	$34.21	2014-12-31	View
Pure Storage, Inc.	$3.02	2015-01-31	View
KIMCO REALTY CORPORATION	$30.23	2014-12-31	View
OptimizeRx Corporation	$1.31	2014-12-31	View
Perdoceo Education Corporation	$12.88	2014-12-31	View
WINTRUST FINANCIAL CORP	$43.00	2014-12-31	View
Keurig Dr Pepper Inc.	$45.27	2014-12-31	View
Comcast Corporation	$30.29	2014-12-31	View
DEXCOM, INC.	$7,950,000.00	2014-12-31	View
Tenax Therapeutics, Inc.	$5.70	2015-01-31	View
THE HARTFORD FINANCIAL SERVICES GROUP, INC.	$29.64	2014-12-31	View
Cocrystal Pharma, Inc.	$0.10	2014-12-31	View
Simply, Inc.	$0.85	2014-12-31	View
Stanley Black & Decker, Inc.	$67.01	2015-01-03	View
Papa John’s International, Inc.	$24.52	2014-12-28	View
M&T BANK CORP	$105.31	2014-12-31	View
CROWN HOLDINGS INC	$24.98	2014-12-31	View
PATRICK INDUSTRIES, INC.	$10.83	2014-12-31	View
LYDALL, INC.	$14.81	2014-12-31	View
BANK OF AMERICA CORPORATION	$48.96	2014-12-31	View
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	$28.33	2014-12-31	View
SEACHANGE INTERNATIONAL INC	$7.77	2015-01-31	View
CYTOSORBENTS CORPORATION	$5.37	2014-12-31	View
Humanigen, Inc.	$34.00	2014-12-31	View
STREAMLINE HEALTH SOLUTIONS, INC.	$4.52	2015-01-31	View
BTCS INC.	$6.00	2014-12-31	View
Box, Inc.	$5.67	2015-01-31	View
EXTRA SPACE STORAGE INC.	$16.62	2014-12-31	View
GOLDMAN SACHS GROUP INC	$120.40	2014-12-31	View
SANTANDER CONSUMER USA HOLDINGS INC.	$10.82	2014-12-31	View
AMPHENOL CORPORATION	$31.60	2014-12-31	View
Fifth Third Bancorp	$14.25	2014-12-31	View
The New Home Company Inc.	$11.00	2014-12-31	View
ModivCare Inc.	$30.77	2014-12-31	View
ACORN ENERGY, INC.	$4.51	2014-12-31	View
A-Mark Precious Metals, Inc.	$9.89	2014-12-31	View
PGT Innovations, Inc.	$2.06	2015-01-03	View
CHROMADEX CORPORATION	$4.05	2015-01-03	View
CENTURY BANCORP INC	$0.00	2014-12-31	View
KALVISTA PHARMACEUTICALS, INC.	$2.54	2014-12-31	View
BENEFITFOCUS, INC.	$7.39	2014-12-31	View
CALLAWAY GOLF COMPANY	$8.59	2014-12-31	View
ALLIANCE DATA SYSTEMS CORPORATION	$44.05	2014-12-31	View
AMERICAN FINANCIAL GROUP, INC.	$36.92	2014-12-31	View
SESEN BIO, INC.	$4.93	2014-12-31	View
Predictive Oncology Inc.	$5.62	2014-12-31	View
Sypris Solutions, Inc.	$3.72	2014-12-31	View
MOODYS CORP /DE/	$46.00	2014-12-31	View
SHERWIN WILLIAMS CO	$117.31	2014-12-31	View
CODORUS VALLEY BANCORP, INC.	$11.32	2014-12-31	View
Oragenics, Inc.	$4.03	2014-12-31	View
COHBAR, INC.	$0.38	2014-12-31	View
OMNIQ CORP.	$0.50	2014-12-31	View
MOSYS, INC.	$38.70	2014-12-31	View
AXALTA COATING SYSTEMS LTD.	$9.38	2014-12-31	View
IF Bancorp, Inc.	$16.63	2014-12-31	View
AMERICAN EXPRESS CO	$44.88	2014-12-31	View
Home BancShares, Inc.	$5.90	2014-12-31	View
Jones Soda Co.	$0.58	2014-12-31	View
UNITED RENTALS, INC.	$19.99	2014-12-31	View
AMERICAN VANGUARD CORP	$9.22	2014-12-31	View
ATLANTIC UNION BANKSHARES CORPORATION	$16.69	2014-12-31	View
SINTX Technologies, Inc.	$923.40	2014-12-31	View
AERIE PHARMACEUTICALS INC	$8.39	2014-12-31	View
ELECTRONIC ARTS INC.	$38.41	2014-12-31	View
Chegg, Inc	$8.53	2014-12-31	View
MONOLITHIC POWER SYSTEMS, INC.	$15.80	2014-12-31	View
McEWEN MINING INC.	$3.35	2014-12-31	View
MERCURY GENERAL CORPORATION	$49.85	2014-12-31	View
AutoWeb, Inc.	$7.73	2014-12-31	View
Avis Budget Group, Inc.	$2.92	2014-12-31	View
CELLECTAR BIOSCIENCES, INC.	$155.90	2014-12-31	View
AMERICAN EQUITY INVESTMENT LIFE HOLDING CO	$15.02	2014-12-31	View
Laureate Education, Inc.	$25.84	2014-12-31	View
AULT GLOBAL HOLDINGS, INC.	$1.57	2014-12-31	View
Kaspien Holdings Inc.	$6.81	2015-01-31	View
LAKELAND BANCORP INC	$9.69	2014-12-31	View
Anterix Inc.	$19.96	2014-12-31	View
AVALO THERAPEUTICS, INC.	$9.17	2014-12-31	View
UDR, Inc.	$12.82	2014-12-31	View
Open Text Corp	$39.53	2014-12-31	View
OCUGEN, INC.	$6.19	2014-12-31	View
CAREDX, INC.	$7.36	2014-12-31	View
Kforce Inc	$11.69	2014-12-31	View
Huntington Bancshares Incorporated	$6.99	2014-12-31	View
LIFE STORAGE, INC.	$48.54	2014-12-31	View
Clearday, Inc.	$5.32	2014-12-31	View
DANAHER CORPORATION	$37.01	2014-12-31	View
EASTSIDE DISTILLING, INC.	$8.00	2014-12-31	View
Communications Systems, Inc.	$11.90	2014-12-31	View
LendingClub Corporation	$3.15	2014-12-31	View