CY2015 Q4
| Company | Value | End Date | SEC Filing |
|---|---|---|---|
| DYNACQ HEALTHCARE INC | $1.61 | 2015-11-30 | View |
| CAMERON INTERNATIONAL CORP | $56.42 | 2015-12-31 | View |
| SIRONA DENTAL SYSTEMS, INC. | $48.66 | 2015-12-31 | View |
| AFFYMETRIX INC | $6.46 | 2015-12-31 | View |
| DUPONT FABROS TECHNOLOGY LP | $18.28 | 2015-12-31 | View |
| STANCORP FINANCIAL GROUP INC | $47.51 | 2015-12-31 | View |
| JARDEN CORP | $9.16 | 2015-12-31 | View |
| VBI VACCINES INC. | $2.30 | 2015-12-31 | View |
| HEALTH NET INC | $31.82 | 2015-12-31 | View |
| BAYLAKE CORP | $9.66 | 2015-12-31 | View |
| LOJACK CORP | $3.88 | 2015-12-31 | View |
| BLOUNT INTERNATIONAL INC | $9.18 | 2015-12-31 | View |
| CARDIOGENICS HOLDINGS INC. | $0.90 | 2016-01-31 | View |
| NEPHROGENEX, INC. | $4.28 | 2015-12-31 | View |
| NORANDA ALUMINUM HOLDING CORP | $0.00 | 2015-12-31 | View |
| BG MEDICINE, INC. | $8.17 | 2015-12-31 | View |
| PRECISION CASTPARTS CORP | $186,480,000.00 | 2016-01-03 | View |
| API TECHNOLOGIES CORP. | $3.62 | 2015-11-30 | View |
| TARGETED MEDICAL PHARMA, INC. | $1.67 | 2015-12-31 | View |
| WORDLOGIC CORP | $0.10 | 2015-12-31 | View |
| DOMARK INTERNATIONAL INC. | $0.42 | 2015-11-30 | View |
| QIHOO 360 TECHNOLOGY CO LTD | $10.75 | 2015-12-31 | View |
| ACTIONS SEMICONDUCTOR CO., LTD. | $2.28 | 2015-12-31 | View |
| TIME WARNER CABLE INC. | $75.83 | 2015-12-31 | View |
| COCA-COLA ENTERPRISES, INC. | $29.17 | 2015-12-31 | View |
| DEMANDWARE INC | $19.13 | 2015-12-31 | View |
| FIRST NIAGARA FINANCIAL GROUP INC | $12.61 | 2015-12-31 | View |
| CAPE BANCORP, INC. | $8.10 | 2015-12-31 | View |
| DIADEXUS, INC. | $6.20 | 2015-12-31 | View |
| WILSHIRE BANCORP INC | $6.37 | 2015-12-31 | View |
| EFUTURE HOLDING INC. | $4.59 | 2015-12-31 | View |
| SL INDUSTRIES INC | $23.23 | 2015-12-31 | View |
| CASCADE MICROTECH INC | $6.65 | 2015-12-31 | View |
| XENOPORT INC | $13.55 | 2015-12-31 | View |
| LAPORTE BANCORP, INC. | $9.40 | 2015-12-31 | View |
| XENITH BANKSHARES, INC. | $6.45 | 2015-12-31 | View |
| POWERSECURE INTERNATIONAL, INC. | $10.16 | 2015-12-31 | View |
| SCIQUEST INC | $16.26 | 2015-12-31 | View |
| MATTSON TECHNOLOGY INC | $2.04 | 2015-12-31 | View |
| US FOODS, INC. | $5.47 | 2016-01-02 | View |
| BAXALTA INC | $29.55 | 2015-12-31 | View |
| PHOENIX COMPANIES INC/DE | $180.17 | 2015-12-31 | View |
| OPOWER, INC. | $4.71 | 2015-12-31 | View |
| TAL INTERNATIONAL GROUP, INC. | $0.00 | 2015-12-31 | View |
| LDR HOLDING CORP | $24.80 | 2015-12-31 | View |
| EXAMWORKS GROUP, INC. | $13.28 | 2015-12-31 | View |
| AVENUE FINANCIAL HOLDINGS, INC. | $10.11 | 2015-12-31 | View |
| VIRTUALSCOPICS, INC. | $6.52 | 2015-12-31 | View |
| SWISHER HYGIENE INC. | $13.45 | 2015-12-31 | View |
| CONGAREE BANCSHARES INC | $6.86 | 2015-12-31 | View |
| GLOBEIMMUNE INC | $7.86 | 2015-12-31 | View |
| CARDTRONICS INC | $10.11 | 2015-12-31 | View |
| ALEXZA PHARMACEUTICALS INC. | $4.23 | 2015-12-31 | View |
| CANTERBURY PARK HOLDING CORP | $9.30 | 2015-12-31 | View |
| NANOSPHERE INC | $20.81 | 2015-12-31 | View |
| HANSEN MEDICAL INC | $14.08 | 2015-12-31 | View |
| NTELOS HOLDINGS CORP. | $16.50 | 2015-12-31 | View |
| PRINCIPAL SOLAR, INC. | $4.79 | 2015-12-31 | View |
| SUNVAULT ENERGY, INC. | $0.10 | 2015-12-31 | View |
| ZONZIA MEDIA, INC. | $6.60 | 2015-12-31 | View |
| AMERICA GREENER TECHNOLOGIES, INC. | $0.63 | 2015-12-31 | View |
| PSM HOLDINGS INC | $0.12 | 2015-12-31 | View |
| FIRST COLOMBIA GOLD CORP. | $0.00 | 2015-12-31 | View |
| PEARTRACK SECURITY SYSTEMS, INC. | $3.10 | 2015-12-31 | View |
| KRISPY KREME DOUGHNUTS INC | $6.77 | 2016-01-31 | View |
| B-SCADA, INC. | $0.48 | 2016-01-31 | View |
| XURA, INC. | $24.92 | 2016-01-31 | View |
| 6D GLOBAL TECHNOLOGIES, INC | $8.23 | 2015-12-31 | View |
| OUTERWALL INC | $52.40 | 2015-12-31 | View |
| FIRSTMERIT CORP /OH/ | $23.00 | 2015-12-31 | View |
| ITT EDUCATIONAL SERVICES INC | $70.21 | 2015-12-31 | View |
| ADAPTIVE MEDIAS, INC. | $0.65 | 2015-12-31 | View |
| TUMI HOLDINGS, INC. | $21.69 | 2015-12-31 | View |
| STARWOOD HOTEL & RESORTS WORLDWIDE, INC | $0.00 | 2015-12-31 | View |
| ANCESTRY.COM LLC | $82.69 | 2015-12-31 | View |
| INVENTIV HEALTH INC | $100.04 | 2015-12-31 | View |
| IMPRIVATA INC | $8.30 | 2015-12-31 | View |
| ROVI CORP | $30.37 | 2015-12-31 | View |
| CORDIA BANCORP INC | $6.59 | 2015-12-31 | View |
| HYDROPHI TECHNOLOGIES GROUP, INC. | $0.12 | 2015-12-31 | View |
| POLYCOM INC | $11.61 | 2015-12-31 | View |
| TALMER BANCORP, INC. | $6.97 | 2015-12-31 | View |
| SAGENT PHARMACEUTICALS, INC. | $16.61 | 2015-12-31 | View |
| HUTCHINSON TECHNOLOGY INC | $7.10 | 2015-12-27 | View |
| RESOURCE AMERICA, INC. | $16.19 | 2015-12-31 | View |
| COMMUNITYONE BANCORP | $14.56 | 2015-12-31 | View |
| NORTEK INC | $48.63 | 2015-12-31 | View |
| CHICOPEE BANCORP, INC. | $14.55 | 2015-12-31 | View |
| SKULLCANDY, INC. | $7.98 | 2015-12-31 | View |
| TOBIRA THERAPEUTICS, INC. | $13.99 | 2015-12-31 | View |
| FAIRCHILD SEMICONDUCTOR INTERNATIONAL INC | $12.82 | 2015-12-27 | View |
| NIGHTCULTURE, INC. | $0.00 | 2015-12-31 | View |
| INTERNATIONAL TEXTILE GROUP INC | $10.10 | 2015-12-31 | View |
| REACHLOCAL INC | $5.05 | 2015-12-31 | View |
| PROVIDENCE & WORCESTER RAILROAD CO/RI/ | $15.55 | 2015-12-31 | View |
| AJS BANCORP, INC. | $12.46 | 2015-12-31 | View |
| SURREY BANCORP | $12.06 | 2015-12-31 | View |
| USMD HOLDINGS, INC. | $20.03 | 2015-12-31 | View |
| AMERICAN CASINO & ENTERTAINMENT PROPERTIES LLC | $1.00 | 2015-12-31 | View |
| STAR MOUNTAIN RESOURCES, INC. | $0.50 | 2015-12-31 | View |
| AMERICAN INDEPENDENCE CORP | $8.88 | 2015-12-31 | View |
| SIGNPATH PHARMA, INC. | $1.53 | 2015-12-31 | View |
| MINES MANAGEMENT INC | $0.57 | 2015-12-31 | View |
| DNIB UNWIND, INC. | $5.27 | 2015-12-31 | View |
| ALAMOGORDO FINANCIAL CORP | $19.75 | 2015-12-31 | View |
| AMERICAN CARESOURCE HOLDINGS, INC. | $2.92 | 2015-12-31 | View |
| IVEDA SOLUTIONS, INC. | $0.96 | 2015-12-31 | View |
| OAKRIDGE GLOBAL ENERGY SOLUTIONS, INC. | $0.24 | 2015-12-31 | View |
| TIVO INC | $7.71 | 2016-01-31 | View |
| AXIALL CORP/DE/ | $109.42 | 2015-12-31 | View |
| SILICON GRAPHICS INTERNATIONAL CORP | $10.07 | 2015-12-25 | View |
| MOPALS.COM, INC. | $0.41 | 2015-12-31 | View |
| VIOLIN MEMORY INC | $13.48 | 2016-01-31 | View |
| INFOBLOX INC | $16.40 | 2016-01-31 | View |
| REPUBLIC AIRWAYS HOLDINGS INC | $14.93 | 2015-12-31 | View |
| FIRST NBC BANK HOLDING CO | $15.22 | 2015-12-31 | View |
| AEROPOSTALE INC | $3.34 | 2016-01-30 | View |
| INGRAM MICRO INC | $24.88 | 2016-01-02 | View |
| L 3 COMMUNICATIONS HOLDINGS INC | $92.59 | 2015-12-31 | View |
| ASSOCIATED MATERIALS, LLC | $4.69 | 2016-01-02 | View |
| NETSUITE INC | $70.80 | 2015-12-31 | View |
| MONSTER WORLDWIDE, INC. | $33.94 | 2015-12-31 | View |
| TESSERA TECHNOLOGIES INC | $20.63 | 2015-12-31 | View |
| AMSURG CORP | $22.98 | 2015-12-31 | View |
| CVENT INC | $18.60 | 2015-12-31 | View |
| VIRGIN AMERICA INC. | $15.01 | 2015-12-31 | View |
| APPLIED MICRO CIRCUITS CORP | $9.09 | 2015-12-31 | View |
| SUNEDISON SEMICONDUCTOR LTD | $15.83 | 2015-12-31 | View |
| CEPHEID | $39.46 | 2015-12-31 | View |
| TEAM HEALTH HOLDINGS INC. | $28.07 | 2015-12-31 | View |
| OCEAN SHORE HOLDING CO. | $11.46 | 2015-12-31 | View |
| NATIONAL INTERSTATE CORP | $24.22 | 2015-12-31 | View |
| AEGERION PHARMACEUTICALS, INC. | $27.32 | 2015-12-31 | View |
| ST JUDE MEDICAL INC | $48.22 | 2016-01-02 | View |
| DAKOTA PLAINS HOLDINGS, INC. | $2.24 | 2015-12-31 | View |
| INTELIQUENT, INC. | $15.10 | 2015-12-31 | View |
| ENDOCHOICE HOLDINGS, INC. | $11.10 | 2015-12-31 | View |
| ARIAD PHARMACEUTICALS INC | $10.00 | 2015-12-31 | View |
| LIONBRIDGE TECHNOLOGIES INC /DE/ | $3.84 | 2015-12-31 | View |
| STARZ | $18.97 | 2015-12-31 | View |
| BATS GLOBAL MARKETS, INC. | $9.57 | 2015-12-31 | View |
| STARZ, LLC | $20.04 | 2015-12-31 | View |
| MEDIA GENERAL INC | $5.85 | 2015-12-31 | View |
| RACKSPACE HOSTING, INC. | $37.34 | 2015-12-31 | View |
| DERMA SCIENCES, INC. | $9.04 | 2015-12-31 | View |
| COLUCID PHARMACEUTICALS, INC. | $9.34 | 2015-12-31 | View |
| MORGANS HOTEL GROUP CO. | $17.15 | 2015-12-31 | View |
| INCONTACT, INC. | $7.60 | 2015-12-31 | View |
| TUBEMOGUL INC | $6.55 | 2015-12-31 | View |
| LIFELOCK, INC. | $10.60 | 2015-12-31 | View |
| CARMIKE CINEMAS INC | $8.67 | 2015-12-31 | View |
| BLUE CALYPSO, INC. | $7.59 | 2015-12-31 | View |
| TRANS ENERGY INC | $2.53 | 2015-12-31 | View |
| GLORI ENERGY INC. | $1.01 | 2015-12-31 | View |
| SEARCHLIGHT MINERALS CORP. | $0.53 | 2015-12-31 | View |
| GRANDPARENTS.COM, INC. | $0.26 | 2015-12-31 | View |
| COMMERCIAL BANCSHARES INC OH | $20.18 | 2015-12-31 | View |
| ARNO THERAPEUTICS, INC | $2.57 | 2015-12-31 | View |
| COPSYNC, INC. | $4.99 | 2015-12-31 | View |
| PFO GLOBAL, INC. | $0.46 | 2015-12-31 | View |
| INTEGRATED ENVIRONMENTAL TECHNOLOGIES, LTD. | $0.11 | 2015-12-31 | View |
| VIATAR CTC SOLUTIONS INC. | $1.42 | 2015-12-31 | View |
| CITIZENS BANCSHARES CORP /GA/ | $9.91 | 2015-12-31 | View |
| GOODMAN NETWORKS INC | $64.47 | 2015-12-31 | View |
| PATRIOT NATIONAL, INC. | $14.41 | 2015-12-31 | View |
| GLOBALINK, LTD. | $0.08 | 2015-12-31 | View |
| YUMA ENERGY, INC. | $5.17 | 2015-12-31 | View |
| ELECTRONIC CIGARETTES INTERNATIONAL GROUP, LTD. | $1.09 | 2015-12-31 | View |
| ECHO THERAPEUTICS, INC. | $2.01 | 2015-12-31 | View |
| GUITAMMER CO | $0.03 | 2015-12-31 | View |
| N-VIRO INTERNATIONAL CORP | $1.90 | 2015-12-31 | View |
| WHITE MOUNTAIN TITANIUM CORP | $0.45 | 2015-12-31 | View |
| MMRGLOBAL, INC. | $0.50 | 2015-12-31 | View |
| CHATAND, INC. | $0.20 | 2015-12-31 | View |
| LOOKSMART GROUP, INC. | $4.16 | 2015-12-31 | View |
| GORDMANS STORES, INC. | $6.90 | 2016-01-30 | View |
| JAYHAWK ENERGY, INC. | $0.01 | 2015-12-31 | View |
| PETROSONIC ENERGY, INC. | $0.02 | 2015-12-31 | View |
| CHINA SUNERGY CO., LTD. | $1.28 | 2015-12-31 | View |
| HARMAN INTERNATIONAL INDUSTRIES INC /DE/ | $72.79 | 2015-12-31 | View |
| CLARCOR INC. | $48.46 | 2015-11-28 | View |
| INVENSENSE INC | $13.50 | 2015-12-27 | View |
| EXAR CORP | $8.11 | 2015-12-27 | View |
| ARCTIC CAT INC | $30.45 | 2015-12-31 | View |
| CELADON GROUP INC | $9.37 | 2015-12-31 | View |
| ARKANOVA ENERGY CORP. | $0.05 | 2015-12-31 | View |
| SEVENTY SEVEN ENERGY INC. | $16.19 | 2015-12-31 | View |
| DEWEY ELECTRONICS CORP | $1.93 | 2015-12-31 | View |
| FUNCTION(X) INC. | $11.78 | 2015-12-31 | View |
| E DIGITAL CORP | $0.08 | 2015-12-31 | View |
| WESTMOUNTAIN GOLD, INC. | $0.12 | 2016-01-31 | View |
| STILLWATER MINING CO /DE/ | $15.51 | 2015-12-31 | View |
| INTERSIL CORP/DE | $12.02 | 2016-01-01 | View |
| SURGICAL CARE AFFILIATES, INC. | $17.97 | 2015-12-31 | View |
| SPECTRA ENERGY CORP. | $26.00 | 2015-12-31 | View |
| WHITEWAVE FOODS CO | $19.14 | 2015-12-31 | View |
| EQUITY ONE, INC. | $20.72 | 2015-12-31 | View |
| SOUTHWEST GAS CORP | $31.64 | 2015-12-31 | View |
| POPEYES LOUISIANA KITCHEN, INC. | $34.06 | 2015-12-27 | View |
| YADKIN FINANCIAL CORP | $39.98 | 2015-12-31 | View |
| SOLARCITY CORP | $349.36 | 2015-12-31 | View |
| ZELTIQ AESTHETICS INC | $6.86 | 2015-12-31 | View |
| CLAYTON WILLIAMS ENERGY INC /DE | $0.00 | 2015-12-31 | View |
| METALDYNE PERFORMANCE GROUP INC. | $11.58 | 2015-12-31 | View |
| GYMBOREE CORP | $9.47 | 2016-01-30 | View |
| NOBLE CORP | $29.48 | 2015-12-31 | View |
| MIDDLEBURG FINANCIAL CORP | $14.00 | 2015-12-31 | View |
| CARDINAL FINANCIAL CORP | $14.97 | 2015-12-31 | View |
| ENZYMOTEC LTD. | $6.87 | 2015-12-31 | View |
| NPC RESTAURANT HOLDINGS, LLC | $153.00 | 2015-12-29 | View |
| SYNERON MEDICAL LTD. | $11.45 | 2015-12-31 | View |
| NIMBLE STORAGE INC | $3.32 | 2016-01-31 | View |
| DCB FINANCIAL CORP | $6.66 | 2015-12-31 | View |
| PAYBOX CORP. | $1.24 | 2015-12-31 | View |
| FLUOROPHARMA MEDICAL, INC. | $0.65 | 2015-12-31 | View |
| HALO COMPANIES, INC. | $0.01 | 2015-12-31 | View |
| ELBIT VISION SYSTEMS LTD | $1.10 | 2015-12-31 | View |
| WARREN RESOURCES INC | $2.26 | 2015-12-31 | View |
| JAMMIN JAVA CORP. | $0.27 | 2016-01-31 | View |
| VALMIE RESOURCES, INC. | $1.00 | 2015-11-30 | View |
| ALLIED WORLD ASSURANCE CO HOLDINGS, AG | $16.86 | 2015-12-31 | View |
| MEAD JOHNSON NUTRITION CO | $75.73 | 2015-12-31 | View |
| EVERBANK FINANCIAL CORP | $13.81 | 2015-12-31 | View |
| MERCHANTS BANCSHARES INC | $22.43 | 2015-12-31 | View |
| TRC COMPANIES INC /DE/ | $9.05 | 2015-12-25 | View |
| CASCADE BANCORP | $5.44 | 2015-12-31 | View |
| TERRAVIA HOLDINGS, INC. | $4.20 | 2015-12-31 | View |
| BANK OF THE OZARKS INC | $34.50 | 2015-12-31 | View |
| EASTERN VIRGINIA BANKSHARES INC | $18.12 | 2015-12-31 | View |
| SENSE TECHNOLOGIES INC | $0.04 | 2015-11-30 | View |
| FBR & CO. | $21.49 | 2015-12-31 | View |
| YAHOO INC | $18.82 | 2015-12-31 | View |
| DELEK US HOLDINGS, INC. | $28.60 | 2015-12-31 | View |
| PRIVATEBANCORP, INC | $24.28 | 2015-12-31 | View |
| CENTRUE FINANCIAL CORP | $338.72 | 2015-12-31 | View |
| ENDURANCE SPECIALTY HOLDINGS LTD | $48.20 | 2015-12-31 | View |
| KUBOTA PHARMACEUTICAL HOLDINGS CO LTD | $6.30 | 2015-12-31 | View |
| MOCON INC | $14.91 | 2015-12-31 | View |
| CARDCONNECT CORP. | $3.72 | 2015-12-31 | View |
| JIVE SOFTWARE, INC. | $5.59 | 2015-12-31 | View |
| POINT.360 | $0.71 | 2015-12-31 | View |
| INTERLEUKIN GENETICS INC | $0.21 | 2015-12-31 | View |
| NEXVET BIOPHARMA PLC | $9.35 | 2015-12-31 | View |
| AURORA DIAGNOSTICS HOLDINGS LLC | $2.00 | 2015-12-31 | View |
| EMISPHERE TECHNOLOGIES INC | $0.73 | 2015-12-31 | View |
| IRONCLAD PERFORMANCE WEAR CORP | $0.16 | 2015-12-31 | View |
| LIGHTING SCIENCE GROUP CORP | $0.31 | 2015-12-31 | View |
| DIGILITI MONEY GROUP, INC. | $19.80 | 2015-12-31 | View |
| ALTAIR NANOTECHNOLOGIES INC | $53.67 | 2015-12-31 | View |
| ENTIA BIOSCIENCES, INC. | $0.43 | 2015-12-31 | View |
| ALANCO TECHNOLOGIES INC | $0.58 | 2015-12-31 | View |
| CROSSROADS SYSTEMS INC | $1.85 | 2016-01-31 | View |
| COVISINT CORP | $4.49 | 2015-12-31 | View |
| ZAP | $0.40 | 2015-12-31 | View |
| XACTLY CORP | $4.49 | 2016-01-31 | View |
| CALMARE THERAPEUTICS INC | $0.40 | 2015-12-31 | View |
| GREENWOOD HALL, INC. | $0.37 | 2015-11-30 | View |
| YAPPN CORP. | $1.00 | 2015-11-30 | View |
| DUPONT FABROS TECHNOLOGY, INC. | $18.28 | 2015-12-31 | View |
| ANGIE'S LIST, INC. | $10.26 | 2015-12-31 | View |
| FIRST POTOMAC REALTY TRUST | $14.59 | 2015-12-31 | View |
| MRV COMMUNICATIONS INC | $15.10 | 2015-12-31 | View |
| ALERE INC. | $38.43 | 2015-12-31 | View |
| WEBMD HEALTH CORP. | $35.81 | 2015-12-31 | View |
| CABELAS INC | $25.87 | 2016-01-02 | View |
| ALLIANCE HEALTHCARE SERVICES, INC | $19.91 | 2015-12-31 | View |
| UCP, INC. | $16.20 | 2015-12-31 | View |
| CAESARS ACQUISITION CO | $9.51 | 2015-12-31 | View |
| ASTORIA FINANCIAL CORP | $29.76 | 2015-12-31 | View |
| WEST MARINE INC | $10.88 | 2016-01-02 | View |
| SPECTRANETICS CORP | $14.04 | 2015-12-31 | View |
| VCA INC | $17.91 | 2015-12-31 | View |
| KNIGHT TRANSPORTATION INC | $21.41 | 2015-12-31 | View |
| ASB BANCORP INC | $16.03 | 2015-12-31 | View |
| KITE PHARMA, INC. | $34.18 | 2015-12-31 | View |
| BANKRATE, INC. | $16.04 | 2015-12-31 | View |
| SPARK NETWORKS INC | $7.67 | 2015-12-31 | View |
| FOUR OAKS FINCORP INC | $21.68 | 2015-12-31 | View |
| ALBANY MOLECULAR RESEARCH INC | $8.20 | 2015-12-31 | View |
| ENERNOC INC | $18.93 | 2015-12-31 | View |
| NEUSTAR INC | $24.70 | 2015-12-31 | View |
| WOLVERINE BANCORP, INC. | $17.91 | 2015-12-31 | View |
| ROCKET FUEL INC. | $10.00 | 2015-12-31 | View |
| UNI-PIXEL | $6.54 | 2015-12-31 | View |
| CYALUME TECHNOLOGIES HOLDINGS, INC. | $0.38 | 2015-12-31 | View |
| SEVCON, INC. | $10.06 | 2016-01-02 | View |
| STG GROUP, INC. | $5.40 | 2015-12-31 | View |
| EXCEL CORP | $0.09 | 2015-12-31 | View |
| SPEEDEMISSIONS INC | $0.61 | 2015-12-31 | View |
| MAXPOINT INTERACTIVE, INC. | $30.69 | 2015-12-31 | View |
| BREKFORD TRAFFIC SAFETY, INC. | $0.20 | 2015-12-31 | View |
| AEOLUS PHARMACEUTICALS, INC. | $0.24 | 2015-12-31 | View |
| ROKWADER, INC. | $0.40 | 2015-12-31 | View |
| STAPLES INC | $20.36 | 2016-01-30 | View |
| EXA CORP | $9.79 | 2016-01-31 | View |
| MGC DIAGNOSTICS CORP | $6.48 | 2016-01-31 | View |
| NEW MEDIA INSIGHT GROUP, INC. | $0.75 | 2016-01-31 | View |
| CALIFORNIA FIRST NATIONAL BANCORP | $16.00 | 2015-12-31 | View |
| INTERNATIONAL BARRIER TECHNOLOGY INC | $0.10 | 2015-12-31 | View |
| ROSETTA GENOMICS LTD. | $60.36 | 2015-12-31 | View |
| IN MEDIA CORP | $0.00 | 2015-12-31 | View |
| BUFFALO WILD WINGS INC | $113.12 | 2015-12-27 | View |
| FENIX PARTS, INC. | $9.02 | 2015-12-31 | View |
| PACIFIC CONTINENTAL CORP | $14.23 | 2015-12-31 | View |
| ACCELERA INNOVATIONS, INC. | $0.00 | 2015-12-31 | View |
| IXYS CORP /DE/ | $10.39 | 2015-12-31 | View |
| PARK STERLING CORP | $7.43 | 2015-12-31 | View |
| GIGAMON INC. | $15.73 | 2015-12-26 | View |
| NEWSTAR FINANCIAL, INC. | $5.75 | 2015-12-31 | View |
| ENTELLUS MEDICAL INC | $11.79 | 2015-12-31 | View |
| BROADSOFT, INC. | $29.49 | 2015-12-31 | View |
| DIMENSION THERAPEUTICS, INC. | $3.11 | 2015-12-31 | View |
| BANK MUTUAL CORP | $5.44 | 2015-12-31 | View |
| IGNYTA, INC. | $9.16 | 2015-12-31 | View |
| COMMUNITY FIRST INC | $26.66 | 2015-12-31 | View |
| CAPITAL BANK FINANCIAL CORP. | $20.12 | 2015-12-31 | View |
| EXACTECH INC | $18.70 | 2015-12-31 | View |
| OMEGA PROTEIN CORP | $7.74 | 2015-12-31 | View |
| YUME INC | $5.04 | 2015-12-31 | View |
| WASHINGTONFIRST BANKSHARES, INC. | $11.56 | 2015-12-31 | View |
| LUMOS NETWORKS CORP. | $12.57 | 2015-12-31 | View |
| CALATLANTIC GROUP, INC. | $33.83 | 2015-12-31 | View |
| XENITH BANKSHARES, INC. | $24.00 | 2015-12-31 | View |
| PHASERX, INC. | $0.95 | 2015-12-31 | View |
| FIRST SOUTH BANCORP INC /VA/ | $10.76 | 2015-12-31 | View |
| SUNSHINE BANCORP, INC. | $13.96 | 2015-12-31 | View |
| RENTECH, INC. | $6.39 | 2015-12-31 | View |
| SILVER SPRING NETWORKS INC | $11.99 | 2015-12-31 | View |
| SUN BANCORP INC /NJ/ | $23.84 | 2015-12-31 | View |
| TIME INC. | $23.37 | 2015-12-31 | View |
| PARAGON COMMERCIAL CORP | $46.46 | 2015-12-31 | View |
| BEN FRANKLIN FINANCIAL, INC. | $26.28 | 2015-12-31 | View |
| INVENTERGY GLOBAL, INC. | $4.64 | 2015-12-31 | View |
| REPROS THERAPEUTICS INC. | $9.09 | 2015-12-31 | View |
| INDEPENDENCE BANCSHARES, INC. | $1.11 | 2015-12-31 | View |
| SORRENTO TECH, INC. | $36.58 | 2015-12-31 | View |
| DEBT RESOLVE INC | $0.15 | 2015-12-31 | View |
| IRELAND INC. | $0.56 | 2015-12-31 | View |
| ORANGEHOOK, INC. | $0.20 | 2015-12-31 | View |
| BEHRINGER HARVARD OPPORTUNITY REIT I, INC. | $7.50 | 2015-12-31 | View |
| ONVIA INC | $4.08 | 2015-12-31 | View |
| OCERA THERAPEUTICS, INC. | $7.00 | 2015-12-31 | View |
| NET MEDICAL XPRESS SOLUTIONS, INC. | $0.27 | 2015-12-31 | View |
| PRISM TECHNOLOGIES GROUP, INC. | $2.77 | 2015-12-31 | View |
| NEXTSOURCE MATERIALS INC. | $0.18 | 2015-12-31 | View |
| ALLTEMP, INC. | $0.54 | 2015-12-31 | View |
| SPECTRASCIENCE INC | $0.02 | 2015-12-31 | View |
| GLOBAL BROKERAGE, INC. | $136.29 | 2015-12-31 | View |
| OREXIGEN THERAPEUTICS, INC. | $37.40 | 2015-12-31 | View |
| FIFTH STREET ASSET MANAGEMENT INC. | $18.64 | 2015-12-31 | View |
| ENUMERAL BIOMEDICAL HOLDINGS, INC. | $0.62 | 2015-12-31 | View |
| RIGHTSCORP, INC. | $0.17 | 2015-12-31 | View |
| AMERICAN PATRIOT BRANDS, INC. | $3.25 | 2015-12-31 | View |
| BIOSTAR PHARMACEUTICALS, INC. | $26.39 | 2015-12-31 | View |
| INTELLIGENT HIGHWAY SOLUTIONS, INC. | $0.30 | 2015-12-31 | View |
| CANNABIS SCIENCE, INC. | $0.20 | 2015-12-31 | View |
| OMINTO, INC. | $6.21 | 2015-12-31 | View |
| WESTBURY BANCORP, INC. | $15.69 | 2015-12-31 | View |
| COMARCO INC | $0.66 | 2016-01-31 | View |
| WEST TEXAS RESOURCES, INC. | $0.43 | 2015-12-31 | View |
| ACTIVECARE, INC. | $0.91 | 2015-12-31 | View |
| GOLD TORRENT, INC. | $1.27 | 2015-12-31 | View |
| RAND LOGISTICS, INC. | $5.66 | 2015-12-31 | View |
| PENDRELL CORP | $16.21 | 2015-12-31 | View |
| MONEYONMOBILE, INC. | $0.76 | 2015-12-31 | View |
| DYNEGY INC. | $22.81 | 2015-12-31 | View |
| ORBOTECH LTD | $11.63 | 2015-12-31 | View |
| BIGLARI HOLDINGS INC. | $271.58 | 2015-12-31 | View |
| BLUE BUFFALO PET PRODUCTS, INC. | $6.24 | 2015-12-31 | View |
| BILL BARRETT CORP | $29.25 | 2015-12-31 | View |
| SCRIPPS NETWORKS INTERACTIVE, INC. | $57.38 | 2015-12-31 | View |
| SNYDER'S-LANCE, INC. | $19.66 | 2016-01-02 | View |
| MAINSOURCE FINANCIAL GROUP | $12.83 | 2015-12-31 | View |
| JUNO THERAPEUTICS, INC. | $30.25 | 2015-12-31 | View |
| FIRST ACCEPTANCE CORP /DE/ | $1.83 | 2015-12-31 | View |
| BEAR STATE FINANCIAL, INC. | $6.68 | 2015-12-31 | View |
| MEDIZONE INTERNATIONAL INC | $0.14 | 2015-12-31 | View |
| ROYALE ENERGY FUNDS, INC | $5.00 | 2015-12-31 | View |
| TOR MINERALS INTERNATIONAL INC | $13.24 | 2015-12-31 | View |
| TRANS WORLD CORP | $3.39 | 2015-12-31 | View |
| BAY BANCORP, INC. | $5.17 | 2015-12-31 | View |
| SBT BANCORP, INC. | $30.00 | 2015-12-31 | View |
| HELPFUL ALLIANCE CO | $0.11 | 2015-12-31 | View |
| BIOAMBER INC. | $7.51 | 2015-12-31 | View |
| NEW GLOBAL ENERGY, INC. | $0.35 | 2015-12-31 | View |
| CONNECTURE INC | $4.16 | 2015-12-31 | View |
| J.G. WENTWORTH CO | $11.00 | 2015-12-31 | View |
| CHINA DIGITAL TV HOLDING CO., LTD. | $1.58 | 2015-12-31 | View |
| ARMADA ENTERPRISES LP | $6.00 | 2015-12-31 | View |
| CHICAGO BRIDGE & IRON CO N V | $21.32 | 2015-12-31 | View |
| HANWHA Q CELLS CO., LTD. | $1.78 | 2015-12-31 | View |
| CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LTD | $0.26 | 2015-12-31 | View |
| EOS PETRO, INC. | $1.33 | 2015-12-31 | View |
| JACADA LTD | $2.76 | 2015-12-31 | View |
| CAVIUM, INC. | $24.75 | 2015-12-31 | View |
| BLACKHAWK NETWORK HOLDINGS, INC | $23.68 | 2016-01-02 | View |
| GENERAL CABLE CORP /DE/ | $31.51 | 2015-12-31 | View |
| STONE ENERGY CORP | $269.25 | 2015-12-31 | View |
| RPX CORP | $11.11 | 2015-12-31 | View |
| KINDRED HEALTHCARE, INC | $23.29 | 2015-12-31 | View |
| ARALEZ PHARMACEUTICALS INC. | $8.18 | 2015-12-31 | View |
| WILLBROS GROUP, INC.NEW | $17.53 | 2015-12-31 | View |
| FINANCIAL ENGINES, INC. | $30.65 | 2015-12-31 | View |
| IMPAX LABORATORIES, LLC | $21.39 | 2015-12-31 | View |
| ATLANTIC COAST FINANCIAL CORP | $19.39 | 2015-12-31 | View |
| FAIRMOUNT SANTROL HOLDINGS INC. | $6.28 | 2015-12-31 | View |
| FIRST PRIORITY FINANCIAL CORP. | $6.41 | 2015-12-31 | View |
| ANTHERA PHARMACEUTICALS INC | $38.27 | 2015-12-31 | View |
| TOP IMAGE SYSTEMS LTD | $3.48 | 2015-12-31 | View |
| POSITIVEID CORP | $0.02 | 2015-12-31 | View |
| TINTRI, INC. | $16.34 | 2016-01-31 | View |
| LAYNE CHRISTENSEN CO | $17.61 | 2016-01-31 | View |
| NAKED BRAND GROUP INC. | $5.12 | 2016-01-31 | View |
| SIGMA DESIGNS INC | $11.57 | 2016-01-30 | View |
| BAKERCORP INTERNATIONAL, INC. | $83.67 | 2016-01-31 | View |
| AXION POWER INTERNATIONAL, INC. | $104,500.00 | 2015-12-31 | View |
| XPLORE TECHNOLOGIES CORP | $6.14 | 2015-12-31 | View |
| COBIZ FINANCIAL INC | $8.87 | 2015-12-31 | View |
| VALIDUS HOLDINGS LTD | $20.17 | 2015-12-31 | View |
| WEB.COM GROUP, INC. | $15.82 | 2015-12-31 | View |
| AV HOMES, INC. | $17.01 | 2015-12-31 | View |
| ECHELON CORP | $24.72 | 2015-12-31 | View |
| SENOMYX INC | $6.20 | 2015-12-31 | View |
| DCT INDUSTRIAL TRUST INC. | $34.40 | 2015-12-31 | View |
| INVUITY, INC. | $6.86 | 2015-12-31 | View |
| CONVERGYS CORP | $13.33 | 2015-12-31 | View |
| ENVISION HEALTHCARE CORP | $22.98 | 2015-12-31 | View |
| REX ENERGY CORP | $96.40 | 2015-12-31 | View |
| REIS, INC. | $9.61 | 2015-12-31 | View |
| MATTERSIGHT CORP | $7.41 | 2015-12-31 | View |
| FOUNDATION MEDICINE, INC. | $17.31 | 2015-12-31 | View |
| IMMUNOCELLULAR THERAPEUTICS, LTD. | $47.20 | 2015-12-31 | View |
| REVOLUTION LIGHTING TECHNOLOGIES, INC. | $4.36 | 2015-12-31 | View |
| NEAH POWER SYSTEMS, INC. | $0.01 | 2015-12-31 | View |
| JAMBA, INC. | $12.42 | 2015-12-29 | View |
| HOOPER HOLMES INC | $6.46 | 2015-12-31 | View |
| RMG NETWORKS HOLDING CORP | $26.20 | 2015-12-31 | View |
| BANG HOLDINGS CORP. | $0.50 | 2015-12-31 | View |
| CYCLONE POWER TECHNOLOGIES INC | $0.12 | 2015-12-31 | View |
| CLAIRES STORES INC | $9.43 | 2016-01-30 | View |
| MITEL NETWORKS CORP | $6.97 | 2015-12-31 | View |
| ESSENDANT INC | $33.31 | 2015-12-31 | View |
| LIFEPOINT HEALTH, INC. | $46.46 | 2015-12-31 | View |
| AETNA INC /PA/ | $64.11 | 2015-12-31 | View |
| FOREST CITY REALTY TRUST, INC. | $34.26 | 2015-12-31 | View |
| NEWFIELD EXPLORATION CO /DE/ | $48.45 | 2015-12-31 | View |
| XO GROUP INC. | $15.07 | 2015-12-31 | View |
| CAMBIUM LEARNING GROUP, INC. | $1.93 | 2015-12-31 | View |
| IMPERVA INC | $39.27 | 2015-12-31 | View |
| DUN & BRADSTREET CORP/NW | $81.58 | 2015-12-31 | View |
| REVA MEDICAL, INC. | $6.46 | 2015-12-31 | View |
| NXSTAGE MEDICAL, INC. | $14.29 | 2015-12-31 | View |
| FIRST CHOICE HEALTHCARE SOLUTIONS, INC. | $1.35 | 2015-12-31 | View |
| SEITEL INC | $218.46 | 2015-12-31 | View |
| RADISYS CORP | $3.89 | 2015-12-31 | View |
| BOJANGLES', INC. | $3.78 | 2015-12-27 | View |
| HORTONWORKS, INC. | $9.80 | 2015-12-31 | View |
| MINDBODY, INC. | $9.87 | 2015-12-31 | View |
| K2M GROUP HOLDINGS, INC. | $11.51 | 2015-12-31 | View |
| ENDOCYTE INC | $6.87 | 2015-12-31 | View |
| OCLARO, INC. | $6.87 | 2015-12-26 | View |
| ATHENAHEALTH INC | $78.94 | 2015-12-31 | View |
| JETPAY CORP | $3.02 | 2015-12-31 | View |
| MAGICJACK VOCALTEC LTD | $12.98 | 2015-12-31 | View |
| EDGEWATER TECHNOLOGY INC/DE/ | $4.15 | 2015-12-31 | View |
| AMTRUST FINANCIAL SERVICES, INC. | $6.99 | 2015-12-31 | View |
| ACCESS NATIONAL CORP | $15.33 | 2015-12-31 | View |
| IPASS INC | $1.29 | 2015-12-31 | View |
| INTREORG SYSTEMS INC. | $0.73 | 2015-12-31 | View |
| PERNIX THERAPEUTICS HOLDINGS, INC. | $55.42 | 2015-12-31 | View |
| ENSYNC, INC. | $1.36 | 2015-12-31 | View |
| POWIN ENERGY CORP | $5.80 | 2015-12-31 | View |
| GULFMARK OFFSHORE INC | $27.01 | 2015-12-31 | View |
| ZOE'S KITCHEN, INC. | $25.38 | 2015-12-28 | View |
| DJO FINANCE LLC | $16.13 | 2015-12-31 | View |
| FUSION CONNECT, INC. | $4.96 | 2015-12-31 | View |
| MABVAX THERAPEUTICS HOLDINGS, INC. | $51.90 | 2015-12-31 | View |
| BIRNER DENTAL MANAGEMENT SERVICES INC | $16.82 | 2015-12-31 | View |
| IMMUNE PHARMACEUTICALS INC | $0.00 | 2015-12-31 | View |
| ENDURANCE EXPLORATION GROUP, INC. | $0.25 | 2015-12-31 | View |
| CDTI ADVANCED MATERIALS, INC. | $20.01 | 2015-12-31 | View |
| MEDITE CANCER DIAGNOSTICS, INC. | $2.29 | 2015-12-31 | View |
| SQL TECHNOLOGIES CORP. | $0.38 | 2015-12-31 | View |
| WESTMOUNTAIN CO | $0.27 | 2015-12-31 | View |
| CAFEPRESS INC. | $6.48 | 2015-12-31 | View |
| ARGOS THERAPEUTICS INC | $6.24 | 2015-12-31 | View |
| SPINDLE, INC. | $0.43 | 2015-12-31 | View |
| USELL.COM, INC. | $2.75 | 2015-12-31 | View |
| ENER-CORE, INC. | $13.61 | 2015-12-31 | View |
| RENMIN TIANLI GROUP, INC. | $10.00 | 2015-12-31 | View |
| MOBETIZE, CORP. | $0.60 | 2015-12-31 | View |
| PLAYERS NETWORK | $0.05 | 2015-12-31 | View |
| CIVITAS SOLUTIONS, INC. | $18.20 | 2015-12-31 | View |
| STERIS PLC | $43.83 | 2015-12-31 | View |
| HAMILTON BANCORP, INC. | $13.85 | 2015-12-31 | View |
| USG CORP | $28.00 | 2015-12-31 | View |
| WALKER INNOVATION INC. | $3.01 | 2015-12-31 | View |
| DETERMINE, INC. | $5.16 | 2015-12-31 | View |
| CCA INDUSTRIES INC | $3.41 | 2015-11-30 | View |
| QUARTERHILL INC. | $4.86 | 2015-12-31 | View |
| ELLIE MAE INC | $24.40 | 2015-12-31 | View |
| RTI SURGICAL, INC. | $4.49 | 2015-12-31 | View |
| KONARED CORP | $0.19 | 2015-12-30 | View |
| ONCOMED PHARMACEUTICALS INC | $14.02 | 2015-12-31 | View |
| BLUE HILLS BANCORP, INC. | $14.07 | 2015-12-31 | View |
| IMMUNE DESIGN CORP. | $11.48 | 2015-12-31 | View |
| BSB BANCORP, INC. | $12.40 | 2015-12-31 | View |
| EXCO RESOURCES INC | $12.81 | 2015-12-31 | View |
| NEVADA GOLD & CASINOS INC | $1.09 | 2016-01-31 | View |
| CAS MEDICAL SYSTEMS INC | $1.95 | 2015-12-31 | View |
| POINTER TELOCATION LTD | $4.02 | 2015-12-31 | View |
| TOWERSTREAM CORP | $3,700.88 | 2015-12-31 | View |
| ACHAOGEN, INC. | $7.92 | 2015-12-31 | View |
| PERSHING GOLD CORP. | $7.20 | 2015-12-31 | View |
| ORCHIDS PAPER PRODUCTS CO /DE | $27.07 | 2015-12-31 | View |
| ATTUNITY LTD | $8.95 | 2015-12-31 | View |
| PRESBIA PLC | $9.73 | 2015-12-31 | View |
| DITECH HOLDING CORP | $21.87 | 2015-12-31 | View |
| KONA GRILL INC | $15.15 | 2015-12-31 | View |
| LONG BLOCKCHAIN CORP. | $3.75 | 2015-12-31 | View |
| JUMEI INTERNATIONAL HOLDING LTD | $3.15 | 2015-12-31 | View |
| YINGLI GREEN ENERGY HOLDING CO LTD | $4.23 | 2015-12-31 | View |
| FINCERA INC. | $17.04 | 2015-12-31 | View |
| MAXWELL TECHNOLOGIES INC | $10.19 | 2015-12-31 | View |
| ULTIMATE SOFTWARE GROUP INC | $27.36 | 2015-12-31 | View |
| GLOBAL BRASS & COPPER HOLDINGS, INC. | $13.90 | 2015-12-31 | View |
| FIDELITY SOUTHERN CORP | $13.41 | 2015-12-31 | View |
| ELECTRONICS FOR IMAGING INC | $13.20 | 2015-12-31 | View |
| ARRAY BIOPHARMA INC | $5.22 | 2015-12-31 | View |
| HFF, INC. | $9.25 | 2015-12-31 | View |
| HOMEFED CORP | $30.00 | 2015-12-31 | View |
| SI FINANCIAL GROUP, INC. | $10.92 | 2015-12-31 | View |
| CITIZENS FIRST CORP | $18.36 | 2015-12-31 | View |
| AMBER ROAD, INC. | $9.38 | 2015-12-31 | View |
| ECO-STIM ENERGY SOLUTIONS, INC. | $5.40 | 2015-12-31 | View |
| AMERICAN MIDSTREAM PARTNERS, LP | $7.50 | 2015-12-31 | View |
| INSYS THERAPEUTICS, INC. | $7.57 | 2015-12-31 | View |
| AIRXPANDERS INC | $0.33 | 2015-12-31 | View |
| SIERRA MONITOR CORP /CA/ | $1.78 | 2015-12-31 | View |
| GLYECO, INC. | $0.68 | 2015-12-31 | View |
| QWICK MEDIA INC. | $0.20 | 2015-12-31 | View |
| CAPITAL FINANCIAL HOLDINGS, INC | $8,692.00 | 2015-12-31 | View |
| VIASPACE INC. | $0.00 | 2015-12-31 | View |
| PULSE NETWORK, INC. | $0.17 | 2015-12-31 | View |
| ATTIS INDUSTRIES INC. | $0.00 | 2015-12-31 | View |
| TOWER INTERNATIONAL, INC. | $12.17 | 2015-12-31 | View |
| FIRST DATA CORP | $11.94 | 2015-12-31 | View |
| AEROHIVE NETWORKS, INC | $6.05 | 2015-12-31 | View |
| GREENFIELD FARMS FOOD, INC. | $5.50 | 2015-12-31 | View |
| TABLEAU SOFTWARE INC | $8.92 | 2015-12-31 | View |
| DEL FRISCO'S RESTAURANT GROUP, INC. | $17.44 | 2015-12-29 | View |
| NATIONAL CINEMEDIA, LLC | $16.60 | 2015-12-31 | View |
| ANADARKO PETROLEUM CORP | $71.86 | 2015-12-31 | View |
| PCM, INC. | $7.64 | 2015-12-31 | View |
| INTERMOLECULAR INC | $2.83 | 2015-12-31 | View |
| AQUANTIA CORP | $2.38 | 2015-12-31 | View |
| MBT FINANCIAL CORP | $15.33 | 2015-12-31 | View |
| PETROQUEST ENERGY INC | $24.38 | 2015-12-31 | View |
| HIGHPOWER INTERNATIONAL, INC. | $3.08 | 2015-12-31 | View |
| CAPSTONE THERAPEUTICS CORP. | $0.81 | 2015-12-31 | View |
| OMNICOMM SYSTEMS INC | $0.14 | 2015-12-31 | View |
| ATRM HOLDINGS, INC. | $6.88 | 2015-12-31 | View |
| PETROSHARE CORP. | $0.33 | 2015-12-31 | View |
| RANGEFORD RESOURCES, INC. | $2.30 | 2015-12-31 | View |
| WAGEWORKS, INC. | $25.18 | 2015-12-31 | View |
| DESTINATION MATERNITY CORP | $16.00 | 2016-01-30 | View |
| NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC. | $4.21 | 2015-11-30 | View |
| CRAY INC | $14.83 | 2015-12-31 | View |
| MAM SOFTWARE GROUP, INC. | $1.23 | 2015-12-31 | View |
| NAVIGANT CONSULTING INC | $13.42 | 2015-12-31 | View |
| MONOTYPE IMAGING HOLDINGS INC. | $18.57 | 2015-12-31 | View |
| GENERATION NEXT FRANCHISE BRANDS, INC. | $0.37 | 2015-12-31 | View |
| INTERNATIONAL SPEEDWAY CORP | $38.31 | 2015-11-30 | View |
| ALDER BIOPHARMACEUTICALS INC | $14.29 | 2015-12-31 | View |
| KING MERGER SUB II LLC | $11.82 | 2015-12-31 | View |
| DNB FINANCIAL CORP /PA/ | $8.67 | 2015-12-31 | View |
| UNITED FINANCIAL BANCORP, INC. | $10.88 | 2015-12-31 | View |
| LEGACYTEXAS FINANCIAL GROUP, INC. | $22.21 | 2015-12-31 | View |
| DERMIRA, INC. | $9.19 | 2015-12-31 | View |
| GADSDEN PROPERTIES, INC. | $67.99 | 2015-12-31 | View |
| VITAMIN SHOPPE, INC. | $22.65 | 2015-12-26 | View |
| EMPIRE RESORTS INC | $48.50 | 2015-12-31 | View |
| AROTECH CORP | $0.00 | 2015-12-31 | View |
| ACHILLION PHARMACEUTICALS INC | $7.08 | 2015-12-31 | View |
| RUDOLPH TECHNOLOGIES INC | $9.46 | 2015-12-31 | View |
| GENOMIC HEALTH INC | $23.80 | 2015-12-31 | View |
| OLD LINE BANCSHARES INC | $10.67 | 2015-12-31 | View |
| SOPHIRIS BIO INC. | $5.52 | 2015-12-31 | View |
| UNITED COMMUNITY FINANCIAL CORP | $2.56 | 2015-12-31 | View |
| KINGOLD JEWELRY, INC. | $1.90 | 2015-12-31 | View |
| MELINTA THERAPEUTICS, INC. /NEW/ | $12.80 | 2015-12-31 | View |
| REAL GOODS SOLAR, INC. | $13,711.15 | 2015-12-31 | View |
| CLEANTECH BIOFUELS, INC. | $0.11 | 2015-12-31 | View |
| HIGHLANDS BANKSHARES INC /VA/ | $0.00 | 2015-12-31 | View |
| ALPHA-EN CORP | $0.28 | 2015-12-31 | View |
| DBUB GROUP, INC | $20.80 | 2015-12-31 | View |
| FIBROCELL SCIENCE, INC. | $18.69 | 2015-12-31 | View |
| YUMA ENERGY, INC. | $16.03 | 2015-12-31 | View |
| GIGGLES N' HUGS, INC. | $4.50 | 2015-12-27 | View |
| APPROACH RESOURCES INC | $12.00 | 2015-12-31 | View |
| MYDX, INC. | $0.39 | 2015-12-31 | View |
| IASO BIOMED, INC. | $0.35 | 2015-12-31 | View |
| TARONIS TECHNOLOGIES, INC. | $198.00 | 2015-12-31 | View |
| CITADEL EXPLORATION, INC. | $0.20 | 2015-12-31 | View |
| GANNETT MEDIA CORP. | $5.58 | 2015-12-27 | View |
| MILACRON HOLDINGS CORP. | $9.30 | 2015-12-31 | View |
| CELGENE CORP /DE/ | $61.99 | 2015-12-31 | View |
| ONLINE DISRUPTIVE TECHNOLOGIES, INC. | $0.05 | 2015-12-31 | View |
| TWO RIVERS WATER & FARMING CO | $1.25 | 2015-12-31 | View |
| NOTIS GLOBAL, INC. | $0.16 | 2015-12-31 | View |
| PIVOTAL SOFTWARE, INC. | $6.30 | 2016-01-29 | View |
| SUNTRUST BANKS INC | $36.75 | 2015-12-31 | View |
| PETRO RIVER OIL CORP. | $4.00 | 2016-01-31 | View |
| PLASTIC2OIL, INC. | $1.30 | 2015-12-31 | View |
| SPARK THERAPEUTICS, INC. | $22.99 | 2015-12-31 | View |
| CARRIZO OIL & GAS INC | $0.00 | 2015-12-31 | View |
| CARBONITE INC | $11.06 | 2015-12-31 | View |
| GENESEE & WYOMING INC | $80.58 | 2015-12-31 | View |
| TWO RIVER BANCORP | $4.91 | 2015-12-31 | View |
| SRC ENERGY INC. | $9.71 | 2015-12-31 | View |
| AUDENTES THERAPEUTICS, INC. | $3.60 | 2015-12-31 | View |
| PURA NATURALS, INC. | $0.00 | 2015-12-31 | View |
| CONTINENTAL BUILDING PRODUCTS, INC. | $14.00 | 2015-12-31 | View |
| INNOPHOS HOLDINGS, INC. | $34.33 | 2015-12-31 | View |
| WILLIAM LYON HOMES | $15.40 | 2015-12-31 | View |
| DUPONT E I DE NEMOURS & CO | $54.89 | 2015-12-31 | View |
| CEC ENTERTAINMENT INC | $8.59 | 2016-01-03 | View |
| CHINA BIOLOGIC PRODUCTS HOLDINGS, INC. | $10.44 | 2015-12-31 | View |
| MUTUALFIRST FINANCIAL INC | $10.45 | 2015-12-31 | View |
| LADENBURG THALMANN FINANCIAL SERVICES INC. | $1.63 | 2015-12-31 | View |
| ALERIS CORP | $23.87 | 2015-12-31 | View |
| QUALSTAR CORP | $8.70 | 2015-12-31 | View |
| INSTRUCTURE INC | $6.58 | 2015-12-31 | View |
| SOUTHWEST GEORGIA FINANCIAL CORP | $19.95 | 2015-12-31 | View |
| MICRON SOLUTIONS INC /DE/ | $6.21 | 2015-12-31 | View |
| OMNOVA SOLUTIONS INC | $6.12 | 2015-11-30 | View |
| FSB BANCORP, INC. | $0.00 | 2015-12-31 | View |
| ROADRUNNER TRANSPORTATION SYSTEMS, INC. | $14.77 | 2015-12-31 | View |
| EVANS & SUTHERLAND COMPUTER CORP | $1.53 | 2015-12-31 | View |
| TELARIA, INC. | $3.79 | 2015-12-31 | View |
| SCHOOL SPECIALTY INC | $18,570.00 | 2015-12-26 | View |
| PATTERN ENERGY GROUP INC. | $22.00 | 2015-12-31 | View |
| PURADYN FILTER TECHNOLOGIES INC | $0.22 | 2015-12-31 | View |
| CYPRESS SEMICONDUCTOR CORP /DE/ | $7.99 | 2016-01-03 | View |
| REGI U S INC | $0.15 | 2016-01-31 | View |
| BITAUTO HOLDINGS LTD | $4.92 | 2015-12-31 | View |
| CONCORD MEDICAL SERVICES HOLDINGS LTD | $2.90 | 2015-12-31 | View |
| PROGENICS PHARMACEUTICALS INC | $9.05 | 2015-12-31 | View |
| TETRAPHASE PHARMACEUTICALS INC | $22.72 | 2015-12-31 | View |
| MSB FINANCIAL CORP | $9.43 | 2015-12-31 | View |
| MCDERMOTT INTERNATIONAL INC | $12.76 | 2015-12-31 | View |
| TRITON EMISSION SOLUTIONS INC. | $0.34 | 2015-12-31 | View |
| WELLESLEY BANCORP, INC. | $16.01 | 2015-12-31 | View |
| SB ONE BANCORP | $10.06 | 2015-12-31 | View |
| GAIN CAPITAL HOLDINGS, INC. | $5.76 | 2015-12-31 | View |
| CBA FLORIDA, INC. | $0.67 | 2015-12-31 | View |
| EMMIS COMMUNICATIONS CORP | $1.73 | 2015-11-30 | View |
| IMH FINANCIAL CORP | $6.21 | 2015-12-31 | View |
| FANG HOLDINGS LTD | $13.80 | 2015-12-31 | View |
| SEYCHELLE ENVIRONMENTAL TECHNOLOGIES INC /CA | $0.21 | 2015-11-30 | View |
| KIWA BIO-TECH PRODUCTS GROUP CORP | $35.00 | 2015-12-31 | View |
| TIKCRO TECHNOLOGIES LTD | $1.01 | 2015-12-31 | View |
| GRIDSUM HOLDING INC. | $0.42 | 2015-12-31 | View |
| CENTERSTATE BANK CORP | $11.73 | 2015-12-31 | View |
| XPERI CORP | $20.63 | 2015-12-31 | View |
| TIVO CORP | $30.37 | 2015-12-31 | View |
| ADESTO TECHNOLOGIES CORP | $2.49 | 2015-12-31 | View |
| TEARLAB CORP | $41.66 | 2015-12-31 | View |
| FORBES ENERGY SERVICES LTD. | $6.80 | 2015-12-31 | View |
| 58.COM INC. | $8.05 | 2015-12-31 | View |
| PORTOLA PHARMACEUTICALS INC | $24.19 | 2015-12-31 | View |
| MATCH GROUP HOLDINGS II, LLC | $12.08 | 2015-12-31 | View |
| STEIN MART INC | $5.48 | 2016-01-30 | View |
| SPANISH BROADCASTING SYSTEM INC | $11.25 | 2015-12-31 | View |
| IBERIABANK CORP | $56.99 | 2015-12-31 | View |
| MOBILE MINI INC | $33.40 | 2015-12-31 | View |
| BANCORP 34, INC. | $9.65 | 2015-12-31 | View |
| HORNBECK OFFSHORE SERVICES INC /LA | $28.11 | 2015-12-31 | View |
| GLOBALSCAPE INC | $3.00 | 2015-12-31 | View |
| BENEFYTT TECHNOLOGIES, INC. | $1.07 | 2015-12-31 | View |
| TERRAFORM POWER NY HOLDINGS, INC. | $29.31 | 2015-12-31 | View |
| LIBBEY INC | $21.22 | 2015-12-31 | View |
| CALPINE CORP | $13.62 | 2015-12-31 | View |
| GENESIS FINANCIAL INC | $0.28 | 2015-12-31 | View |
| ASTA FUNDING INC | $8.43 | 2015-12-31 | View |
| SALEEN AUTOMOTIVE, INC. | $0.10 | 2015-12-31 | View |
| CARBON ENERGY CORP | $0.61 | 2015-12-31 | View |
| ACACIA DIVERSIFIED HOLDINGS, INC. | $0.41 | 2015-12-31 | View |
| FORESCOUT TECHNOLOGIES, INC | $7.72 | 2015-12-31 | View |
| FRANKLIN FINANCIAL NETWORK INC. | $13.04 | 2015-12-31 | View |
| LOGMEIN, INC. | $30.74 | 2015-12-31 | View |
| TOWN SPORTS INTERNATIONAL HOLDINGS INC | $3.40 | 2015-12-31 | View |
| FRANCESCA'S HOLDINGS CORP | $13.55 | 2016-01-30 | View |
| PFENEX INC. | $8.50 | 2015-12-31 | View |
| INNERWORKINGS INC | $8.37 | 2015-12-31 | View |
| AKORN INC | $20.33 | 2015-12-31 | View |
| VIVINT SOLAR, INC. | $1.36 | 2015-12-31 | View |
| ON DECK CAPITAL, INC. | $6.16 | 2015-12-31 | View |
| EMERGENT CAPITAL, INC. | $8.50 | 2015-12-31 | View |
| AARON'S INC | $25.05 | 2015-12-31 | View |
| AIMMUNE THERAPEUTICS, INC. | $5.20 | 2015-12-31 | View |
| IMMUNOMEDICS INC | $3.33 | 2015-12-31 | View |
| SANTA FE GOLD CORP | $0.08 | 2015-12-31 | View |
| ADVANCED DISPOSAL SERVICES, INC. | $13.54 | 2015-12-31 | View |
| RELIV INTERNATIONAL INC | $8.11 | 2015-12-31 | View |
| CURAEGIS TECHNOLOGIES, INC. | $0.57 | 2015-12-31 | View |
| CHINA XD PLASTICS CO LTD | $0.24 | 2015-12-31 | View |
| MIKROS SYSTEMS CORP | $0.38 | 2015-12-31 | View |
| KEY ENERGY SERVICES INC | $14.81 | 2015-12-31 | View |
| SAEXPLORATION HOLDINGS, INC. | $556.20 | 2015-12-31 | View |
| MYOKARDIA, INC. | $2.29 | 2015-12-31 | View |
| MYLAN II B.V. | $31.85 | 2015-12-31 | View |
| DAIS CORP | $0.28 | 2015-12-31 | View |
| BRIGHT MOUNTAIN MEDIA, INC. | $0.34 | 2015-12-31 | View |
| MOBILEIRON, INC. | $4.51 | 2015-12-31 | View |
| BIOSPECIFICS TECHNOLOGIES CORP | $11.91 | 2015-12-31 | View |
| NEUROTROPE, INC. | $42.24 | 2015-12-31 | View |
| VIEW SYSTEMS INC | $0.03 | 2015-12-31 | View |
| PEERLOGIX, INC. | $0.00 | 2015-12-31 | View |
| CAMBER ENERGY, INC. | $33.96 | 2015-12-31 | View |
| ECO SCIENCE SOLUTIONS, INC. | $0.20 | 2016-01-31 | View |
| GREAT ELM CAPITAL GROUP, INC. | $11.53 | 2015-12-31 | View |
| WPX ENERGY, INC. | $15.07 | 2015-12-31 | View |
| TIFFANY & CO | $67.59 | 2016-01-31 | View |
| FRONT YARD RESIDENTIAL CORP | $2.30 | 2015-12-31 | View |
| FITBIT, INC. | $3.20 | 2015-12-31 | View |
| CONCHO RESOURCES INC | $18.10 | 2015-12-31 | View |
| AMERICAN RENAL ASSOCIATES HOLDINGS, INC. | $11.44 | 2015-12-31 | View |
| OLD COPPER COMPANY, INC. | $24.00 | 2016-01-30 | View |
| BAY BANKS OF VIRGINIA INC | $6.57 | 2015-12-31 | View |
| AEROGROW INTERNATIONAL, INC. | $2.13 | 2015-12-31 | View |
| NATIONAL HOLDINGS CORP | $6.35 | 2015-12-31 | View |
| TELENAV, INC. | $5.92 | 2015-12-31 | View |
| SHOPIFY INC. | $3.65 | 2015-12-31 | View |
| COLLIERS INTERNATIONAL GROUP INC. | $28.65 | 2015-12-31 | View |
| STMICROELECTRONICS N.V. | $0.00 | 2015-12-31 | View |
| FIRSTSERVICE CORP | $18.51 | 2015-12-31 | View |
| NATIONAL GENERAL HOLDINGS CORP. | $9.31 | 2015-12-31 | View |
| EATON VANCE CORP | $32.85 | 2016-01-31 | View |
| NOVA MEASURING INSTRUMENTS LTD | $9.95 | 2015-12-31 | View |
| ACACIA COMMUNICATIONS, INC. | $2.85 | 2015-12-31 | View |
| AUTOHOME INC. | $2.20 | 2015-12-31 | View |
| INTERNATIONAL GAME TECHNOLOGY PLC | $18.31 | 2015-12-31 | View |
| BILIBILI INC. | $0.00 | 2015-12-31 | View |
| MAHWAH BERGEN RETAIL GROUP, INC. | $14.45 | 2016-01-23 | View |
| OXFORD IMMUNOTEC GLOBAL PLC | $9.03 | 2015-12-31 | View |
| CERAGON NETWORKS LTD | $4.81 | 2015-12-31 | View |
| REVLON CONSUMER PRODUCTS CORP | $0.00 | 2015-12-31 | View |
| CYBERARK SOFTWARE LTD. | $14.27 | 2015-12-31 | View |
| TRIP.COM GROUP LTD | $122.00 | 2015-12-31 | View |
| QEP RESOURCES, INC. | $27.94 | 2015-12-31 | View |
| ANWORTH MORTGAGE ASSET CORP | $0.00 | 2015-12-31 | View |
| TRILOGY INTERNATIONAL PARTNERS INC. | $1.24 | 2015-12-31 | View |
| ELBIT SYSTEMS LTD | $43.77 | 2015-12-31 | View |
| KORNIT DIGITAL LTD. | $4.74 | 2015-12-31 | View |
| SAPIENS INTERNATIONAL CORP N V | $5.36 | 2015-12-31 | View |
| PDL BIOPHARMA, INC. | $0.00 | 2015-12-31 | View |
| TAT TECHNOLOGIES LTD | $7.60 | 2015-12-31 | View |
| XTRA-GOLD RESOURCES CORP | $0.16 | 2015-12-31 | View |
| ENTREE RESOURCES LTD. | $0.60 | 2015-12-31 | View |
| SYNACOR, INC. | $2.57 | 2015-12-31 | View |
| ASTROTECH Corp | $1.14 | 2015-12-31 | View |
| ICTS INTERNATIONAL N V | $1.05 | 2015-12-31 | View |
| FBL FINANCIAL GROUP, INC. | $28.07 | 2015-12-31 | View |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD. | $57.69 | 2015-12-31 | View |
| UTSTARCOM HOLDINGS CORP. | $6.11 | 2015-12-31 | View |
| DESCARTES SYSTEMS GROUP INC | $8.25 | 2016-01-31 | View |
| MARVELL TECHNOLOGY GROUP LTD | $13.68 | 2016-01-30 | View |
| SINOVAC BIOTECH LTD | $4.73 | 2015-12-31 | View |
| OPTIBASE LTD | $8.65 | 2015-12-31 | View |
| SMTC CORP | $1.98 | 2016-01-03 | View |
| METALINK LTD | $1.50 | 2015-12-31 | View |
| O2MICRO INTERNATIONAL LTD | $0.09 | 2015-12-31 | View |
| RigNet, Inc. | $20.40 | 2015-12-31 | View |
| GIGAMEDIA Ltd | $20.51 | 2015-12-31 | View |
| INPHI CORPORATION | $10.61 | 2015-12-31 | View |
| CHINESEWORLDNET COM INC | $0.00 | 2015-12-31 | View |
| SPI Energy Co., Ltd. | $1.45 | 2015-12-31 | View |
| Five Prime Therapeutics, Inc. | $12.62 | 2015-12-31 | View |
| HMS HOLDINGS CORP. | $17.37 | 2015-12-31 | View |
| BOINGO WIRELESS, INC. | $6.89 | 2015-12-31 | View |
| RealPage, Inc. | $19.43 | 2015-12-31 | View |
| APPLIED GENETIC TECHNOLOGIES CORP | $13.60 | 2015-12-31 | View |
| China Finance Online Co. LTD | $0.55 | 2015-12-31 | View |
| GENTOR RESOURCES INC. | $3.04 | 2015-12-31 | View |
| EURASIA ENERGY LTD | $0.05 | 2015-12-31 | View |
| 51job, Inc. | $28.19 | 2015-12-31 | View |
| General Finance Corporation | $5.35 | 2015-12-31 | View |
| ASPEN INSURANCE HOLDINGS LIMITED | $23.59 | 2015-12-31 | View |
| SuperCom Ltd | $5.12 | 2015-12-31 | View |
| RESHAPE LIFESCIENCES INC. | $2,298.00 | 2015-12-31 | View |
| Glu Mobile Inc. | $3.73 | 2015-12-31 | View |
| Silicon Motion Technology Corporation | $1.47 | 2015-12-31 | View |
| Research Solutions, Inc. | $1.16 | 2015-12-31 | View |
| iBio, Inc. | $1.32 | 2015-12-31 | View |
| ReneSola Ltd | $0.74 | 2015-12-31 | View |
| XG SCIENCES INC | $12.00 | 2015-12-31 | View |
| AIRNET TECHNOLOGY INC. | $1.14 | 2015-12-31 | View |
| DAQO NEW ENERGY CORP. | $0.50 | 2015-12-31 | View |
| GENMARK DIAGNOSTICS, INC. | $9.74 | 2015-12-31 | View |
| Xunlei Ltd | $2.13 | 2015-12-31 | View |
| Phoenix New Media Limited | $0.81 | 2015-12-31 | View |
| VIPSHOP HOLDINGS LIMITED | $1.33 | 2015-12-31 | View |
| S&W Seed Co | $5.12 | 2015-12-31 | View |
| JinkoSolar Holding Co., Ltd. | $4.77 | 2015-12-31 | View |
| Akari Therapeutics Plc | $0.34 | 2015-12-31 | View |
| CARDAX, INC. | $0.47 | 2015-12-31 | View |
| ARAX HOLDINGS CORP | $0.80 | 2016-01-31 | View |
| NAVIGATOR HOLDINGS LTD. | $21.52 | 2015-12-31 | View |
| TRIBUNE PUBLISHING COMPANY | $16.80 | 2015-12-27 | View |
| Edge Data Solutions, Inc. | $0.20 | 2015-12-31 | View |
| Momo Inc. | $0.08 | 2015-12-31 | View |
| PV Nano Cell, Ltd. | $0.51 | 2015-12-31 | View |
| Tarena International, Inc. | $1.77 | 2015-12-31 | View |
| China Online Education Group | $0.05 | 2015-12-31 | View |
| iClick Interactive Asia Group Limited | $4.90 | 2015-12-31 | View |
| RYB Education, Inc. | $2.15 | 2015-12-31 | View |
| Puxin Limited | $0.27 | 2015-12-31 | View |
| TuanChe Ltd | $0.30 | 2015-12-31 | View |
| VARIAN MEDICAL SYSTEMS INC | $73.65 | 2016-01-01 | View |
| ESPEY MFG & ELECTRONICS CORP | $23.48 | 2015-12-31 | View |
| AEGION CORPORATION | $21.73 | 2015-12-31 | View |
| FLIR SYSTEMS INC | $27.49 | 2015-12-31 | View |
| THUNDER MOUNTAIN GOLD INC | $0.07 | 2015-12-31 | View |
| IsoRay, Inc. | $1.88 | 2015-12-31 | View |
| DYNATRONICS CORP | $5.07 | 2015-12-31 | View |
| VERITEC INC | $0.42 | 2015-12-31 | View |
| U S GLOBAL INVESTORS INC | $18.72 | 2015-12-31 | View |
| Nam Tai Property Inc. | $7.29 | 2015-12-31 | View |
| ICONIX BRAND GROUP, INC. | $17.18 | 2015-12-31 | View |
| MAGIC SOFTWARE ENTERPRISES LTD. | $4.47 | 2015-12-31 | View |
| BION ENVIRONMENTAL TECHNOLOGIES INC | $1.86 | 2015-12-31 | View |
| SEACOR HOLDINGS INC /NEW/ | $62.70 | 2015-12-31 | View |
| DEAN FOODS COMPANY | $20.07 | 2015-12-31 | View |
| AMERITYRE CORPORATION | $0.13 | 2015-12-31 | View |
| COOPER TIRE & RUBBER CO | $21.71 | 2015-12-31 | View |
| URANIUM ENERGY CORP | $1.42 | 2016-01-31 | View |
| GI DYNAMICS, INC. | $23.92 | 2015-12-31 | View |
| NON INVASIVE MONITORING SYSTEMS INC /FL/ | $0.38 | 2016-01-31 | View |
| ENZO BIOCHEM INC | $3.25 | 2016-01-31 | View |
| LEAF GROUP LTD. | $8.10 | 2015-12-31 | View |
| BRIDGEWAY NATIONAL CORP. | $6.00 | 2015-12-31 | View |
| GRUBHUB INC. | $19.66 | 2015-12-31 | View |
| Cardtronics plc | $10.11 | 2015-12-31 | View |
| New You, Inc. | $0.11 | 2015-11-30 | View |
| TODOS MEDICAL LTD. | $0.00 | 2015-12-31 | View |
| SANUWAVE Health, Inc. | $0.62 | 2015-12-31 | View |
| PROGRESS SOFTWARE CORP /MA | $22.35 | 2015-11-30 | View |
| SolarWindow Technologies, Inc. | $2.63 | 2015-11-30 | View |
| PARK Aerospace CORP | $22.49 | 2015-11-29 | View |
| PURE CYCLE CORPORATION | $6.61 | 2015-11-30 | View |
| ARTS WAY MANUFACTURING CO INC | $8.39 | 2015-11-30 | View |
| KB HOME | $19.39 | 2015-11-30 | View |
| Jefferies Financial Group Inc. | $24.97 | 2015-12-31 | View |
| BAB, INC. | $1.28 | 2015-11-30 | View |
| Simulations Plus, Inc. | $5.33 | 2015-11-30 | View |
| Novo Integrated Sciences, Inc. | $0.22 | 2015-12-31 | View |
| Rocky Mountain Chocolate Factory, Inc. | $14.70 | 2015-11-30 | View |
| Q BIOMED INC. | $2.18 | 2015-11-30 | View |
| Intellipharmaceutics International Inc. | $38.90 | 2015-11-30 | View |
| Blox, Inc. | $0.03 | 2015-12-31 | View |
| Ennis, Inc. | $15.68 | 2015-11-30 | View |
| Fortium Holdings Corp. | $0.00 | 2015-12-31 | View |
| Travelers Companies, Inc. | $74.48 | 2015-12-31 | View |
| Trident Brands Inc | $1.15 | 2015-11-30 | View |
| GRACO INC. | $16.05 | 2015-12-25 | View |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS, INC. | $25.71 | 2015-12-31 | View |
| ALEXION PHARMACEUTICALS, INC. | $110.15 | 2015-12-31 | View |
| General Mills, Inc. | $35.99 | 2015-11-29 | View |
| DOMINOS PIZZA INC | $28.57 | 2016-01-03 | View |
| BIOGEN INC. | $53.94 | 2015-12-31 | View |
| Marsh & McLennan Companies, Inc. | $34.14 | 2015-12-31 | View |
| FIRSTENERGY CORP | $44.89 | 2015-12-31 | View |
| OMNICOM GROUP INC. | $28.86 | 2015-12-31 | View |
| MANHATTAN BRIDGE CAPITAL, INC | $1.92 | 2015-12-31 | View |
| Baker Hughes Holdings LLC | $54.56 | 2015-12-31 | View |
| CLEARFIELD, INC. | $5.26 | 2015-12-31 | View |
| CHIPOTLE MEXICAN GRILL, INC. | $490.70 | 2015-12-31 | View |
| SEI INVESTMENTS COMPANY | $28.71 | 2015-12-31 | View |
| TRINET GROUP, INC. | $8.96 | 2015-12-31 | View |
| DallasNews CORPORATION | $8.37 | 2015-12-31 | View |
| Carnival Corporation | $47.83 | 2015-11-30 | View |
| BANK OF HAWAII CORP | $45.31 | 2015-12-31 | View |
| SENSATA TECHNOLOGIES HOLDING PLC | $32.89 | 2015-12-31 | View |
| ENTEGRIS INC | $10.57 | 2015-12-31 | View |
| Medpace Holdings, Inc. | $15.42 | 2015-12-31 | View |
| Twitter, Inc. | $6.55 | 2015-12-31 | View |
| Enphase Energy, Inc. | $5.36 | 2015-12-31 | View |
| Prologis, Inc. | $34.69 | 2015-12-31 | View |
| CORNING INC /NY | $19.40 | 2015-12-31 | View |
| Pentair plc | $42.55 | 2015-12-31 | View |
| Paramount Group, Inc. | $17.69 | 2015-12-31 | View |
| MASIMO CORP | $25.46 | 2016-01-02 | View |
| BROWN & BROWN, INC. | $18.48 | 2015-12-31 | View |
| EQUITY LIFESTYLE PROPERTIES, INC. | $23.12 | 2015-12-31 | View |
| Alphabet Inc. | $221.31 | 2015-12-31 | View |
| SUPERIOR GROUP OF COMPANIES, INC. | $8.39 | 2015-12-31 | View |
| LANTHEUS HOLDINGS, INC. | $10.95 | 2015-12-31 | View |
| EPR PROPERTIES | $48.42 | 2015-12-31 | View |
| GENERAL DYNAMICS CORPORATION | $94.17 | 2015-12-31 | View |
| LITTELFUSE INC /DE | $80.53 | 2016-01-02 | View |
| HANOVER INSURANCE GROUP, INC. | $56.57 | 2015-12-31 | View |
| NOV INC. | $59.50 | 2015-12-31 | View |
| PROTOKINETIX, INCORPORATED | $0.05 | 2015-12-31 | View |
| Ensign Group, Inc | $10.36 | 2015-12-31 | View |
| PEGASYSTEMS INC. | $16.01 | 2015-12-31 | View |
| ZOVIO INC | $13.72 | 2015-12-31 | View |
| RYDER SYSTEM, INC. | $68.13 | 2015-12-31 | View |
| IMPINJ, INC. | $3.72 | 2015-12-31 | View |
| FARO TECHNOLOGIES, INC. | $48.14 | 2015-12-31 | View |
| The St. Joe Company | $54.15 | 2015-12-31 | View |
| ELECTRONIC SYSTEMS TECHNOLOGY INC | $0.36 | 2015-12-31 | View |
| VISTA GOLD CORP. | $1.60 | 2015-12-31 | View |
| HERITAGE-CRYSTAL CLEAN, INC. | $10.97 | 2016-01-02 | View |
| Viking Therapeutics, Inc. | $8.48 | 2015-12-31 | View |
| TITAN INTERNATIONAL, INC. | $19.13 | 2015-12-31 | View |
| NovoCure Limited | $8.20 | 2015-12-31 | View |
| Iridium Communications Inc. | $7.86 | 2015-12-31 | View |
| VANDA PHARMACEUTICALS INC. | $11.87 | 2015-12-31 | View |
| Ultralife Corporation | $6.30 | 2015-12-31 | View |
| ALTISOURCE PORTFOLIO SOLUTIONS S.A. | $20.13 | 2015-12-31 | View |
| SCI ENGINEERED MATERIALS, INC. | $4.27 | 2015-12-31 | View |
| INTERCONTINENTAL EXCHANGE, INC. | $31.93 | 2015-12-31 | View |
| HERSHEY CO | $75.48 | 2015-12-31 | View |
| TELEFLEX INCORPORATED | $86.98 | 2015-12-31 | View |
| AERCAP HOLDINGS N.V. | $19.08 | 2015-12-31 | View |
| Kraton Corp | $24.47 | 2015-12-31 | View |
| Allegiance Bancshares, Inc. | $17.45 | 2015-12-31 | View |
| Aflac Incorporated | $25.47 | 2015-12-31 | View |
| PRICE T ROWE GROUP INC | $59.24 | 2015-12-31 | View |
| ENCORE WIRE CORP | $30.25 | 2015-12-31 | View |
| Brandywine Realty Trust | $15.47 | 2015-12-31 | View |
| MARTIN MARIETTA MATERIALS, INC. | $95.43 | 2015-12-31 | View |
| HUTTIG BUILDING PRODUCTS, INC. | $8.78 | 2015-12-31 | View |
| SONIC AUTOMOTIVE, INC. | $17.56 | 2015-12-31 | View |
| MACOM Technology Solutions Holdings, Inc. | $22.56 | 2016-01-01 | View |
| ALLISON TRANSMISSION HOLDINGS, INC. | $19.47 | 2015-12-31 | View |
| FORTUNE BRANDS HOME & SECURITY, INC. | $20.74 | 2015-12-31 | View |
| BOYD GAMING CORP | $26.14 | 2015-12-31 | View |
| INTEGRA LIFESCIENCES HOLDINGS CORP | $18.55 | 2015-12-31 | View |
| TAYLOR MORRISON HOME CORP | $21.07 | 2015-12-31 | View |
| RLI Corp | $32.42 | 2015-12-31 | View |
| SPS COMMERCE, INC. | $37.91 | 2015-12-31 | View |
| Fortive Corporation | $56.00 | 2015-12-31 | View |
| OPKO Health, Inc. | $9.55 | 2015-12-31 | View |
| LTC PROPERTIES INC | $29.60 | 2015-12-31 | View |
| HealthStream, Inc. | $6.41 | 2015-12-31 | View |
| MANHATTAN ASSOCIATES, INC. | $5.06 | 2015-12-31 | View |
| MSA SAFETY INC | $36.69 | 2015-12-31 | View |
| SLM CORP | $10.08 | 2015-12-31 | View |
| GETTY REALTY CORP. | $27.68 | 2015-12-31 | View |
| OIL STATES INTERNATIONAL, INC | $48.49 | 2015-12-31 | View |
| DOLBY LABORATORIES, INC. | $35.39 | 2016-01-01 | View |
| Navient Corporation | $14.56 | 2015-12-31 | View |
| U.S. Silica Holdings, Inc. | $24.61 | 2015-12-31 | View |
| ZYNEX INC | $0.46 | 2015-12-31 | View |
| HURON CONSULTING GROUP INC. | $28.99 | 2015-12-31 | View |
| ROGERS CORP | $40.47 | 2015-12-31 | View |
| IDEXX LABORATORIES INC /DE | $49.76 | 2015-12-31 | View |
| OLIN CORPORATION | $21.29 | 2015-12-31 | View |
| CCO Holdings, LLC | $122.03 | 2015-12-31 | View |
| COLGATE-PALMOLIVE COMPANY | $56.00 | 2015-12-31 | View |
| CHEMED CORPORATION | $100.09 | 2015-12-31 | View |
| Mettler Toledo International Inc | $162.29 | 2015-12-31 | View |
| The Hillman Companies, Inc. | $1,000.00 | 2015-12-31 | View |
| FRESENIUS MEDICAL CARE AG & Co. KGaA | $61.93 | 2015-12-31 | View |
| A. O. Smith Corporation | $18.03 | 2015-12-31 | View |
| C.H. ROBINSON WORLDWIDE, INC. | $65.03 | 2015-12-31 | View |
| MOHAWK INDUSTRIES, INC. | $61.73 | 2015-12-31 | View |
| BioMarin Pharmaceutical Inc | $44.50 | 2015-12-31 | View |
| PEOPLES BANCORP INC. | $28.83 | 2015-12-31 | View |
| BARNES GROUP INC | $25.63 | 2015-12-31 | View |
| United States Steel Corp | $33.39 | 2015-12-31 | View |
| KVH Industries, Inc. | $11.60 | 2015-12-31 | View |
| NEOGEN CORP | $36.26 | 2015-11-30 | View |
| USA TRUCK INC. | $5.40 | 2015-12-31 | View |
| AMKOR TECHNOLOGY, INC. | $6.49 | 2015-12-31 | View |
| CRYOLIFE INC. | $7.65 | 2015-12-31 | View |
| ORION GROUP HOLDINGS, INC. | $9.56 | 2015-12-31 | View |
| CITRIX SYSTEMS, INC. | $75.72 | 2015-12-31 | View |
| SPINE INJURY SOLUTIONS, INC. | $0.47 | 2015-12-31 | View |
| DURECT CORP | $2.41 | 2015-12-31 | View |
| A10 NETWORKS, INC. | $4.78 | 2015-12-31 | View |
| VERTEX PHARMACEUTICALS INC / MA | $75.99 | 2015-12-31 | View |
| Matador Resources Company | $15.40 | 2015-12-31 | View |
| JUNIPER NETWORKS, INC. | $27.52 | 2015-12-31 | View |
| W.W. Grainger, Inc. | $169.96 | 2015-12-31 | View |
| MURPHY USA INC. | $42.22 | 2015-12-31 | View |
| WESTERN ALLIANCE BANCORPORATION | $19.15 | 2015-12-31 | View |
| CLEAR CHANNEL OUTDOOR HOLDINGS, INC. | $7.86 | 2015-12-31 | View |
| ZENDESK, INC. | $11.94 | 2015-12-31 | View |
| ENERGY FUELS INC. | $6.54 | 2015-12-31 | View |
| Square, Inc. | $6.99 | 2015-12-31 | View |
| RESOURCES CONNECTION, INC. | $17.51 | 2015-11-28 | View |
| S&P Global Inc. | $45.61 | 2015-12-31 | View |
| GLOBAL PAYMENTS INC | $31.00 | 2015-11-30 | View |
| LOEWS CORP | $40.30 | 2015-12-31 | View |
| OPPENHEIMER HOLDINGS INC. | $21.57 | 2015-12-31 | View |
| LIMELIGHT NETWORKS, INC. | $3.33 | 2015-12-31 | View |
| TIMKEN CO | $35.60 | 2015-12-31 | View |
| PACCAR Inc | $47.23 | 2015-12-31 | View |
| MORGAN STANLEY | $52.26 | 2015-12-31 | View |
| FIRST FINANCIAL BANKSHARES, INC. | $26.70 | 2015-12-31 | View |
| Boise Cascade Company | $27.19 | 2015-12-31 | View |
| Verastem, Inc. | $8.71 | 2015-12-31 | View |
| CLARUS CORPORATION | $8.77 | 2015-12-31 | View |
| HCA Healthcare, Inc. | $27.73 | 2015-12-31 | View |
| Colfax CORP | $41.07 | 2015-12-31 | View |
| FTI CONSULTING, INC | $39.01 | 2015-12-31 | View |
| IHS MARKIT LTD. | $0.00 | 2015-11-30 | View |
| COHU INC | $11.25 | 2015-12-26 | View |
| CALAMP CORP | $7.08 | 2015-11-30 | View |
| INSPERITY, INC. | $29.56 | 2015-12-31 | View |
| Arista Networks, Inc. | $24.49 | 2015-12-31 | View |
| ULTRAGENYX PHARMACEUTICAL INC. | $56.36 | 2015-12-31 | View |
| TETRA Technologies, Inc. | $11.23 | 2015-12-31 | View |
| SERES THERAPEUTICS, INC. | $8.01 | 2015-12-31 | View |
| Bank of South Carolina Corporation | $9.97 | 2015-12-31 | View |
| LAWSON PRODUCTS, INC. | $26.55 | 2015-12-31 | View |
| HNI Corporation | $32.09 | 2016-01-02 | View |
| Esperion Therapeutics, Inc. | $32.42 | 2015-12-31 | View |
| RENOVACARE, INC. | $1.07 | 2015-12-31 | View |
| Univar Solutions Inc. | $19.81 | 2015-12-31 | View |
| HMN FINANCIAL INC | $4.77 | 2015-12-31 | View |
| RIVER FINANCIAL CORPORATION | $11.41 | 2015-12-31 | View |
| Ameresco, Inc. | $7.74 | 2015-12-31 | View |
| HORIZON GLOBAL CORP | $10.57 | 2015-12-31 | View |
| UNIVEST FINANCIAL CORPORATION | $18.88 | 2015-12-31 | View |
| Cohen & Co Inc. | $40.00 | 2015-12-31 | View |
| Leidos Holdings, Inc. | $38.21 | 2016-01-01 | View |
| Xylem Inc. | $31.16 | 2015-12-31 | View |
| WATERSTONE FINANCIAL, INC. | $12.90 | 2015-12-31 | View |
| AMETEK, Inc. | $39.49 | 2015-12-31 | View |
| HUNT J B TRANSPORT SERVICES INC | $20.76 | 2015-12-31 | View |
| STEVEN MADDEN, LTD. | $15.67 | 2015-12-31 | View |
| McGRATH RENTCORP | $29.91 | 2015-12-31 | View |
| NEUROCRINE BIOSCIENCES, INC. | $15.63 | 2015-12-31 | View |
| INTEVAC, INC. | $7.52 | 2016-01-02 | View |
| FRANKLIN ELECTRIC CO., INC. | $23.26 | 2016-01-02 | View |
| Curis, Inc. | $2.60 | 2015-12-31 | View |
| AVANOS MEDICAL, INC. | $40.70 | 2015-12-31 | View |
| RenaissanceRe Holdings Ltd. | $51.90 | 2015-12-31 | View |
| Great Lakes Dredge & Dock Corporation | $6.32 | 2015-12-31 | View |
| DTE Energy Co | $42.52 | 2015-12-31 | View |
| First American Financial Corp | $27.66 | 2015-12-31 | View |
| Acadia Healthcare Company, Inc. | $42.87 | 2015-12-31 | View |
| Verisk Analytics, Inc. | $40.17 | 2015-12-31 | View |
| GREENLIGHT CAPITAL RE, LTD. | $19.78 | 2015-12-31 | View |
| KRATOS DEFENSE & SECURITY SOLUTIONS, INC. | $9.14 | 2015-12-27 | View |
| BAR HARBOR BANKSHARES | $17.56 | 2015-12-31 | View |
| Green Brick Partners, Inc. | $7.49 | 2015-12-31 | View |
| US BANCORP \DE\ | $29.82 | 2015-12-31 | View |
| VARONIS SYSTEMS, INC. | $14.03 | 2015-12-31 | View |
| Jazz Pharmaceuticals plc | $102.81 | 2015-12-31 | View |
| GIBRALTAR INDUSTRIES, INC. | $16.57 | 2015-12-31 | View |
| LPL Financial Holdings Inc. | $34.31 | 2015-12-31 | View |
| BankUnited, Inc. | $26.62 | 2015-12-31 | View |
| GENERAC HOLDINGS INC. | $15.15 | 2015-12-31 | View |
| CARDLYTICS, INC. | $11.04 | 2015-12-31 | View |
| TYLER TECHNOLOGIES, INC. | $64.43 | 2015-12-31 | View |
| Phillips 66 | $41.27 | 2015-12-31 | View |
| CERUS CORPORATION | $4.21 | 2015-12-31 | View |
| Proto Labs Inc | $36.52 | 2015-12-31 | View |
| UnitedHealth Group Incorporated | $68.00 | 2015-12-31 | View |
| INFINERA CORP | $7.26 | 2015-12-26 | View |
| NeoPhotonics Corp | $4.34 | 2015-12-31 | View |
| EURONET WORLDWIDE, INC. | $31.40 | 2015-12-31 | View |
| ARC DOCUMENT SOLUTIONS, INC. | $5.84 | 2015-12-31 | View |
| INSPIRE MEDICAL SYSTEMS, INC. | $1.77 | 2015-12-31 | View |
| SUNPOWER CORP | $54.04 | 2016-01-03 | View |
| SiteOne Landscape Supply, Inc. | $10.05 | 2016-01-03 | View |
| Lumber Liquidators Holdings, Inc. | $31.45 | 2015-12-31 | View |
| EVERTEC, Inc. | $18.88 | 2015-12-31 | View |
| Cousins Properties Inc | $22.05 | 2015-12-31 | View |
| HORIZON THERAPEUTICS PUBLIC LIMITED COMPANY | $17.73 | 2015-12-31 | View |
| CURTISS-WRIGHT CORPORATION | $33.54 | 2015-12-31 | View |
| MGP INGREDIENTS, INC. | $0.00 | 2015-12-31 | View |
| LAKELAND FINANCIAL CORPORATION | $16.03 | 2015-12-31 | View |
| WEINGARTEN REALTY INVESTORS | $27.26 | 2015-12-31 | View |
| GRAHAM HOLDINGS CO | $552.00 | 2015-12-31 | View |
| ManTech International Corporation | $30.86 | 2015-12-31 | View |
| SYNOVUS FINANCIAL CORP | $37.88 | 2015-12-31 | View |
| BORGWARNER INC. | $16.59 | 2015-12-31 | View |
| LKQ CORPORATION | $8.63 | 2015-12-31 | View |
| Nasdaq, Inc. | $27.74 | 2015-12-31 | View |
| Park-Ohio Holdings Corp | $19.41 | 2015-12-31 | View |
| Sanmina Corporation | $13.06 | 2016-01-02 | View |
| NORTHRIM BANCORP, INC. | $23.02 | 2015-12-31 | View |
| ROBERT HALF INTERNATIONAL INC. | $32.36 | 2015-12-31 | View |
| MCDONALDS CORP | $84.76 | 2015-12-31 | View |
| BIG 5 SPORTING GOODS CORPORATION | $15.16 | 2016-01-03 | View |
| FRESH DEL MONTE PRODUCE INC | $25.65 | 2016-01-01 | View |
| ADDUS HOMECARE CORPORATION | $12.70 | 2015-12-31 | View |
| SUPERIOR INDUSTRIES INTERNATIONAL, INC. | $18.89 | 2015-12-31 | View |
| Sarepta Therapeutics, Inc. | $23.91 | 2015-12-31 | View |
| THE HOWARD HUGHES CORPORATION | $77.11 | 2015-12-31 | View |
| MYRIAD GENETICS, INC. | $24.50 | 2015-12-31 | View |
| CASTLIGHT HEALTH, INC. | $5.62 | 2015-12-31 | View |
| Flexion Therapeutics, Inc. | $14.28 | 2015-12-31 | View |
| TTM TECHNOLOGIES, INC. | $12.37 | 2015-12-28 | View |
| UPLAND SOFTWARE, INC. | $5.75 | 2015-12-31 | View |
| Tandem Diabetes Care, Inc. | $107.22 | 2015-12-31 | View |
| CLEARWATER PAPER CORPORATION | $64.47 | 2015-12-31 | View |
| Western Union CO | $18.01 | 2015-12-31 | View |
| IVERIC bio, Inc. | $30.43 | 2015-12-31 | View |
| VERACYTE, INC. | $8.03 | 2015-12-31 | View |
| Lattice Semiconductor Corp | $5.46 | 2016-01-02 | View |
| IPG PHOTONICS CORP | $53.82 | 2015-12-31 | View |
| THE CHEFS’ WAREHOUSE, INC. | $0.00 | 2015-12-25 | View |
| Ultra Clean Holdings, Inc. | $10.02 | 2015-12-25 | View |
| LIVEPERSON, INC. | $11.05 | 2015-12-31 | View |
| ATOMERA INCORPORATED | $7.05 | 2015-12-31 | View |
| GLOBUS MEDICAL, INC. | $19.14 | 2015-12-31 | View |
| BCB Bancorp, Inc. | $10.75 | 2015-12-31 | View |
| CARRIAGE SERVICES, INC. | $18.95 | 2015-12-31 | View |
| Agios Pharmaceuticals, Inc. | $44.45 | 2015-12-31 | View |
| ANSYS, Inc. | $51.07 | 2015-12-31 | View |
| DLH Holdings Corp. | $1.40 | 2015-12-31 | View |
| vTv Therapeutics Inc. | $11.31 | 2015-12-31 | View |
| BioDelivery Sciences International, Inc. | $5.42 | 2015-12-31 | View |
| HubSpot, Inc. | $12.18 | 2015-12-31 | View |
| ALBEMARLE CORPORATION | $50.76 | 2015-12-31 | View |
| FALCONSTOR SOFTWARE, INC. | $3.53 | 2015-12-31 | View |
| TTEC Holdings, Inc. | $21.11 | 2015-12-31 | View |
| CRYO CELL INTERNATIONAL INC | $2.17 | 2015-11-30 | View |
| ASPEN AEROGELS, INC. | $13.47 | 2015-12-31 | View |
| CRANE CO. | $53.69 | 2015-12-31 | View |
| UR-ENERGY INC. | $0.88 | 2015-12-31 | View |
| Travelzoo | $12.78 | 2015-12-31 | View |
| Cassava Sciences, Inc. | $3.75 | 2015-12-31 | View |
| BARRETT BUSINESS SERVICES INC | $17.35 | 2015-12-31 | View |
| Tiptree Inc. | $0.00 | 2015-12-31 | View |
| MBIA INC | $6.37 | 2015-12-31 | View |
| ZIONS BANCORPORATION, NATIONAL ASSOCIATION | $27.30 | 2015-12-31 | View |
| CME GROUP INC. | $73.00 | 2015-12-31 | View |
| BENCHMARK ELECTRONICS, INC. | $20.49 | 2015-12-31 | View |
| ETSY, INC | $6.94 | 2015-12-31 | View |
| SOLARIS OILFIELD INFRASTRUCTURE, INC. | $135.00 | 2015-12-31 | View |
| INOGEN, INC. | $19.36 | 2015-12-31 | View |
| GOODRICH PETROLEUM CORP | $27.81 | 2015-12-31 | View |
| Evolent Health, Inc. | $6.03 | 2015-12-31 | View |
| CAPSTAR FINANCIAL HOLDINGS, INC. | $10.42 | 2015-12-31 | View |
| AMARIN CORP PLC\UK | $3.76 | 2015-12-31 | View |
| PRESTIGE CONSUMER HEALTHCARE INC. | $30.63 | 2015-12-31 | View |
| THE BANK OF NEW YORK MELLON CORPORATION | $33.57 | 2015-12-31 | View |
| GENWORTH FINANCIAL, INC. | $12.34 | 2015-12-31 | View |
| CHANNELADVISOR CORPORATION | $8.79 | 2015-12-31 | View |
| Houghton Mifflin Harcourt Co | $13.62 | 2015-12-31 | View |
| LHC GROUP, INC. | $20.09 | 2015-12-31 | View |
| CONCERT PHARMACEUTICALS, INC. | $8.10 | 2015-12-31 | View |
| ALDEYRA THERAPEUTICS, INC. | $3.98 | 2015-12-31 | View |
| INSMED Inc | $13.64 | 2015-12-31 | View |
| INTELLIGENT SYSTEMS CORP | $1.76 | 2015-12-31 | View |
| XTANT MEDICAL HOLDINGS, INC. | $10.64 | 2015-12-31 | View |
| ProPetro Holding Corp. | $3.96 | 2015-12-31 | View |
| REVLON INC /DE/ | $0.00 | 2015-12-31 | View |
| LA JOLLA PHARMACEUTICAL COMPANY | $22.01 | 2015-12-31 | View |
| CAMBRIDGE BANCORP | $29.72 | 2015-12-31 | View |
| CHIMERIX, INC. | $28.19 | 2015-12-31 | View |
| CRA International, Inc. | $26.36 | 2016-01-02 | View |
| MARLIN BUSINESS SERVICES CORP | $12.09 | 2015-12-31 | View |
| STIFEL FINANCIAL CORP | $38.69 | 2015-12-31 | View |
| BRINKS CO | $26.01 | 2015-12-31 | View |
| INTERDIGITAL, INC. | $31.16 | 2015-12-31 | View |
| Check-Cap Ltd. | $48.12 | 2015-12-31 | View |
| ROPER TECHNOLOGIES, INC. | $104.54 | 2015-12-31 | View |
| INTUITIVE SURGICAL, INC. | $421.00 | 2015-12-31 | View |
| Federal Realty Investment Trust | $60.93 | 2015-12-31 | View |
| DENBURY INC. | $13.76 | 2015-12-31 | View |
| Waters Corporation | $96.73 | 2015-12-31 | View |
| Business First Bancshares, Inc. | $12.59 | 2015-12-31 | View |
| STEPAN COMPANY | $36.57 | 2015-12-31 | View |
| ConocoPhillips | $55.88 | 2015-12-31 | View |
| FNB CORP/PA/ | $8.86 | 2015-12-31 | View |
| Potbelly Corporation | $10.53 | 2015-12-27 | View |
| Chevron Corp | $96.67 | 2015-12-31 | View |
| Zoetis Inc. | $31.03 | 2015-12-31 | View |
| PIPER SANDLER COMPANIES | $50.35 | 2015-12-31 | View |
| Summit Financial Group, Inc. | $14.05 | 2015-12-31 | View |
| Atlas Air Worldwide Holdings, Inc. | $58.41 | 2015-12-31 | View |
| STRATASYS LTD. | $39.73 | 2015-12-31 | View |
| ALPHA PRO TECH LTD | $1.52 | 2015-12-31 | View |
| AtriCure, Inc. | $11.75 | 2015-12-31 | View |
| ACI WORLDWIDE, INC. | $14.37 | 2015-12-31 | View |
| BlackRock, Inc. | $167.76 | 2015-12-31 | View |
| COMSTOCK RESOURCES, INC. | $166.10 | 2015-12-31 | View |
| ORMAT TECHNOLOGIES, INC. | $2,438.00 | 2015-12-31 | View |
| GLOBE LIFE INC. | $38.84 | 2015-12-31 | View |
| COMMERCE BANCSHARES, INC. | $0.00 | 2015-12-31 | View |
| ESSA Bancorp, Inc. | $12.35 | 2015-12-31 | View |
| SEMPRA ENERGY | $53.62 | 2015-12-31 | View |
| PAR PACIFIC HOLDINGS, INC. | $17.77 | 2015-12-31 | View |
| RPT Realty | $32.13 | 2015-12-31 | View |
| SBA COMMUNICATIONS CORPORATION | $84.66 | 2015-12-31 | View |
| FIRST COMMUNITY BANKSHARES INC /VA/ | $20.17 | 2015-12-31 | View |
| CHOICE HOTELS INTERNATIONAL INC /DE | $41.36 | 2015-12-31 | View |
| RESEARCH FRONTIERS INCORPORATED | $7.11 | 2015-12-31 | View |
| ZIX CORP | $3.65 | 2015-12-31 | View |
| Momentive Global Inc. | $14.39 | 2015-12-31 | View |
| TPI Composites, Inc. | $11.90 | 2015-12-31 | View |
| Myers Industries, Inc. | $14.12 | 2015-12-31 | View |
| Reliant Bancorp, Inc. | $10.73 | 2015-12-31 | View |
| Harley-Davidson, Inc. | $47.00 | 2015-12-31 | View |
| Northwest Pipe Co. | $25.21 | 2015-12-31 | View |
| Marathon Oil Corporation | $29.97 | 2015-12-31 | View |
| Cognex Corporation | $28.27 | 2015-12-31 | View |
| TRIPADVISOR, INC. | $53.71 | 2015-12-31 | View |
| VONAGE HOLDINGS CORP | $3.28 | 2015-12-31 | View |
| Century Aluminum Company | $27.06 | 2015-12-31 | View |
| ARBUTUS BIOPHARMA CORP | $5.23 | 2015-12-31 | View |
| Neoleukin Therapeutics, Inc. | $9.75 | 2015-12-31 | View |
| Fox Factory Holding Corp. | $5.32 | 2015-12-31 | View |
| Enzon Pharmaceuticals, Inc. | $3.65 | 2015-12-31 | View |
| BlackLine, Inc. | $8.62 | 2015-12-31 | View |
| FRONTIER COMMUNICATIONS PARENT, INC. | $13.40 | 2015-12-31 | View |
| Eiger BioPharmaceuticals, Inc. | $1.94 | 2015-12-31 | View |
| NORTHERN OIL AND GAS, INC. | $5.18 | 2015-12-31 | View |
| UNIVERSAL DISPLAY CORPORATION | $14.83 | 2015-12-31 | View |
| CITIZENS COMMUNITY BANCORP, INC. | $7.46 | 2015-12-31 | View |
| SANGAMO THERAPEUTICS, INC. | $9.24 | 2015-12-31 | View |
| PC CONNECTION, INC. | $11.24 | 2015-12-31 | View |
| EXELIXIS, INC. | $4.22 | 2015-12-31 | View |
| PLAYAGS, INC. | $12.46 | 2015-12-31 | View |
| LIFETIME BRANDS, INC. | $14.28 | 2015-12-31 | View |
| Sunrun Inc. | $5.89 | 2015-12-31 | View |
| ACCELERON PHARMA INC | $18.85 | 2015-12-31 | View |
| Diamondback Energy, Inc. | $21.66 | 2015-12-31 | View |
| KOPIN CORPORATION | $0.00 | 2015-12-26 | View |
| AAON, INC. | $13.38 | 2015-12-31 | View |
| NANOSTRING TECHNOLOGIES, INC. | $10.98 | 2015-12-31 | View |
| CytomX Therapeutics, Inc. | $1.20 | 2015-12-31 | View |
| Enservco Corporation | $1.31 | 2015-12-31 | View |
| Apple Inc. | $15.24 | 2015-12-26 | View |
| Protara Therapeutics, Inc. | $8.52 | 2015-12-31 | View |
| TILE SHOP HOLDINGS, INC. | $13.07 | 2015-12-31 | View |
| PUMA BIOTECHNOLOGY, INC. | $105.59 | 2015-12-31 | View |
| iROBOT CORPORATION | $26.73 | 2016-01-02 | View |
| MERRIMACK PHARMACEUTICALS INC | $57.20 | 2015-12-31 | View |
| Calithera Biosciences, Inc. | $8.80 | 2015-12-31 | View |
| Q2 Holdings, Inc. | $8.84 | 2015-12-31 | View |
| Mirati Therapeutics, Inc. | $16.71 | 2015-12-31 | View |
| PROSPERITY BANCSHARES, INC. | $32.14 | 2015-12-31 | View |
| Consolidated Edison, Inc | $43.50 | 2015-12-31 | View |
| INTELLIA THERAPEUTICS, INC. | $6.04 | 2015-12-31 | View |
| MITEK SYSTEMS, INC. | $3.73 | 2015-12-31 | View |
| Trinseo S.A. | $18.20 | 2015-12-31 | View |
| Kemper Corporation | $39.75 | 2015-12-31 | View |
| Oncternal Therapeutics, Inc. | $3.88 | 2015-12-31 | View |
| GOPRO, INC. | $11.82 | 2015-12-31 | View |
| RAPID7, INC. | $5.99 | 2015-12-31 | View |
| Neenah Inc | $31.94 | 2015-12-31 | View |
| ISSUER DIRECT CORPORATION | $7.69 | 2015-12-31 | View |
| CHIASMA, INC | $7.48 | 2015-12-31 | View |
| RENEWABLE ENERGY GROUP, INC. | $23.75 | 2015-12-31 | View |
| HERITAGE FINANCIAL CORP | $14.19 | 2015-12-31 | View |
| ZOGENIX, INC. | $17.18 | 2015-12-31 | View |
| Windtree Therapeutics, Inc. | $51.35 | 2015-12-31 | View |
| KINGSWAY FINANCIAL SERVICES INC | $4.50 | 2015-12-31 | View |
| STAR BULK CARRIERS CORP. | $27.50 | 2015-12-31 | View |
| Digimarc CORP | $17.73 | 2015-12-31 | View |
| TRUPANION, INC. | $3.71 | 2015-12-31 | View |
| EXPEDIA GROUP, INC. | $71.77 | 2015-12-31 | View |
| UNIVERSAL ELECTRONICS INC. | $30.50 | 2015-12-31 | View |
| QUIDEL CORPORATION | $17.44 | 2015-12-31 | View |
| RENT A CENTER INC DE | $30.33 | 2015-12-31 | View |
| Quotient Technology Inc. | $7.62 | 2015-12-31 | View |
| INSULET CORPORATION | $31.37 | 2015-12-31 | View |
| CARPARTS.COM, INC. | $2.80 | 2016-01-02 | View |
| ANNALY CAPITAL MANAGEMENT INC | $15.34 | 2015-12-31 | View |
| PepsiCo, Inc. | $66.98 | 2015-12-26 | View |
| German American Bancorp, Inc. | $13.25 | 2015-12-31 | View |
| United Parcel Service, Inc. | $77.33 | 2015-12-31 | View |
| GREEN DOT CORP | $18.97 | 2015-12-31 | View |
| TechTarget, Inc. | $7.97 | 2015-12-31 | View |
| CITIZENS HOLDING CO /MS/ | $21.35 | 2015-12-31 | View |
| Match Group, Inc. | $52.13 | 2015-12-31 | View |
| EPAM SYSTEMS, INC. | $34.07 | 2015-12-31 | View |
| COLUMBIA SPORTSWEAR COMPANY | $32.69 | 2015-12-31 | View |
| Norwood Financial Corp | $17.94 | 2015-12-31 | View |
| IRADIMED CORP | $2.58 | 2015-12-31 | View |
| MASTECH DIGITAL, INC. | $0.50 | 2015-12-31 | View |
| Stericycle, Inc. | $92.02 | 2015-12-31 | View |
| PLx Pharma Inc. | $12.44 | 2015-12-31 | View |
| Heritage Insurance Holdings, Inc. | $2.99 | 2015-12-31 | View |
| Townsquare Media, Inc. | $11.20 | 2015-12-31 | View |
| GOODYEAR TIRE & RUBBER CO /OH/ | $17.15 | 2015-12-31 | View |
| Cornerstone OnDemand, Inc. | $30.75 | 2015-12-31 | View |
| NUANCE COMMUNICATIONS, INC. | $14.81 | 2015-12-31 | View |
| Select Bancorp, Inc. | $7.04 | 2015-12-31 | View |
| ORTHOFIX MEDICAL INC. | $34.26 | 2015-12-31 | View |
| Immunic, Inc. | $7.76 | 2015-12-31 | View |
| Checkpoint Therapeutics, Inc. | $0.00 | 2015-12-31 | View |
| NATIONAL HEALTHCARE CORPORATION | $48.15 | 2015-12-31 | View |
| Tredegar Corporation | $20.22 | 2015-12-31 | View |
| Endo International plc | $51.56 | 2015-12-31 | View |
| FORRESTER RESEARCH, INC. | $33.84 | 2015-12-31 | View |
| STURM, RUGER & COMPANY, INC. | $8.95 | 2015-12-31 | View |
| CITIZENS & NORTHERN CORPORATION | $18.59 | 2015-12-31 | View |
| OFG Bancorp | $12.45 | 2015-12-31 | View |
| Hanesbrands Inc. | $5.62 | 2016-01-02 | View |
| FIRST BANCORP, INC | $0.00 | 2015-12-31 | View |
| HORACE MANN EDUCATORS CORPORATION | $24.00 | 2015-12-31 | View |
| CYBEROPTICS CORP | $8.00 | 2015-12-31 | View |
| Pinnacle Financial Partners Inc. | $21.23 | 2015-12-31 | View |
| HAWTHORN BANCSHARES, INC. | $19.12 | 2015-12-31 | View |
| ITT INC. | $27.10 | 2015-12-31 | View |
| QCR HOLDINGS, INC. | $13.88 | 2015-12-31 | View |
| People's United Financial, Inc. | $15.13 | 2015-12-31 | View |
| NN, Inc. | $12.09 | 2015-12-31 | View |
| SIMMONS FIRST NATIONAL CORP | $20.31 | 2015-12-31 | View |
| TERADYNE, INC. | $10.21 | 2015-12-31 | View |
| GANNETT CO., INC. | $18.61 | 2015-12-27 | View |
| WILSON BANK HOLDING CO | $40.25 | 2015-12-31 | View |
| SAFETY INSURANCE GROUP, INC. | $42.85 | 2015-12-31 | View |
| ATLANTIC CAPITAL BANCSHARES, INC. | $11.30 | 2015-12-31 | View |
| STATE AUTO FINANCIAL CORPORATION | $21.45 | 2015-12-31 | View |
| BOSTON PROPERTIES, INC. | $96.38 | 2015-12-31 | View |
| Hills Bancorporation | $29.92 | 2015-12-31 | View |
| KOPPERS HOLDINGS INC. | $28.46 | 2015-12-31 | View |
| COLUMBIA BANKING SYSTEM, INC. | $57.26 | 2015-12-31 | View |
| Joint Corp | $4.30 | 2015-12-31 | View |
| Valley National Bancorp | $16.00 | 2015-12-31 | View |
| DONEGAL GROUP INC | $14.57 | 2015-12-31 | View |
| Enterprise Bancorp, Inc. | $15.82 | 2015-12-31 | View |
| REGENCY CENTERS CORPORATION | $88.45 | 2015-12-31 | View |
| WSFS FINANCIAL CORPORATION | $17.08 | 2015-12-31 | View |
| TIVITY HEALTH, INC. | $13.34 | 2015-12-31 | View |
| PAM TRANSPORTATION SERVICES INC | $10.92 | 2015-12-31 | View |
| Bankwell Financial Group, Inc. | $18.07 | 2015-12-31 | View |
| Tabula Rasa HealthCare, Inc. | $3.27 | 2015-12-31 | View |
| THE E.W. SCRIPPS COMPANY | $7.45 | 2015-12-31 | View |
| Audacy, Inc. | $1.93 | 2015-12-31 | View |
| Primerica, Inc. | $41.28 | 2015-12-31 | View |
| EL POLLO LOCO HOLDINGS, INC. | $6.25 | 2015-12-30 | View |
| Prime Meridian Holding Co | $10.19 | 2015-12-31 | View |
| MERIT MEDICAL SYSTEMS INC | $14.26 | 2015-12-31 | View |
| AMERICAN NATIONAL BANKSHARES INC. | $24.47 | 2015-12-31 | View |
| ACME UNITED CORP | $12.46 | 2015-12-31 | View |
| ICAD INC | $5.05 | 2015-12-31 | View |
| Energy Recovery, Inc. | $3.97 | 2015-12-31 | View |
| Flagstar Bancorp, Inc. | $80.00 | 2015-12-31 | View |
| CHUY’S HOLDINGS, INC. | $11.91 | 2015-12-27 | View |
| YELP INC. | $20.93 | 2015-12-31 | View |
| Organovo Holdings, Inc. | $4.88 | 2015-12-31 | View |
| REGENERX BIOPHARMACEUTICALS, INC. | $0.30 | 2015-12-31 | View |
| BGC Partners, Inc. | $9.73 | 2015-12-31 | View |
| XILINX, INC. | $25.09 | 2016-01-02 | View |
| Dropbox, Inc. | $17.51 | 2015-12-31 | View |
| Akamai Technologies, Inc | $32.39 | 2015-12-31 | View |
| UNIVERSAL HEALTH REALTY INCOME TRUST | $36.53 | 2015-12-31 | View |
| BANC OF CALIFORNIA, INC. | $12.86 | 2015-12-31 | View |
| CHUBB LIMITED | $78.40 | 2015-12-31 | View |
| Universal Insurance Holdings, Inc. | $13.22 | 2015-12-31 | View |
| VIRTUS INVESTMENT PARTNERS, INC. | $18.78 | 2015-12-31 | View |
| EXPONENT, INC. | $26.42 | 2016-01-01 | View |
| WATSCO INC | $102.96 | 2015-12-31 | View |
| Rare Element Resources Ltd | $3.99 | 2015-12-31 | View |
| Guaranty Federal Bancshares Inc | $19.58 | 2015-12-31 | View |
| SEMLER SCIENTIFIC, INC. | $2.58 | 2015-12-31 | View |
| ALLSCRIPTS HEALTHCARE SOLUTIONS, INC. | $14.24 | 2015-12-31 | View |
| FIRST COMMONWEALTH FINANCIAL CORP /PA/ | $0.00 | 2015-12-31 | View |
| Bryn Mawr Bank Corp | $20.88 | 2015-12-31 | View |
| NATIONAL WESTERN LIFE GROUP, INC. | $243.26 | 2015-12-31 | View |
| Cutera, Inc. | $9.31 | 2015-12-31 | View |
| ORION ENERGY SYSTEMS, INC. | $3.45 | 2015-12-31 | View |
| EVOLUTIONARY GENOMICS, INC. | $0.55 | 2015-12-31 | View |
| LIFELOC TECHNOLOGIES, INC. | $2.67 | 2015-12-31 | View |
| ILLINOIS TOOL WORKS INC | $61.44 | 2015-12-31 | View |
| SYNEOS HEALTH, INC. | $15.75 | 2015-12-31 | View |
| Douglas Emmett, Inc. | $18.04 | 2015-12-31 | View |
| Ascent Solar Technologies, Inc. | $56.43 | 2015-12-31 | View |
| Premier Financial Corp. | $20.27 | 2015-12-31 | View |
| AXIS CAPITAL HOLDINGS LIMITED | $0.00 | 2015-12-31 | View |
| DISH Network Corporation | $28.03 | 2015-12-31 | View |
| DICERNA PHARMACEUTICALS, INC. | $12.24 | 2015-12-31 | View |
| Intra-Cellular Therapies, Inc. | $13.72 | 2015-12-31 | View |
| Voyager Therapeutics, Inc. | $8.35 | 2015-12-31 | View |
| KANDI TECHNOLOGIES GROUP, INC. | $9.72 | 2015-12-31 | View |
| AVADEL PHARMACEUTICALS PLC | $13.84 | 2015-12-31 | View |
| HERON THERAPEUTICS, INC. /DE/ | $13.64 | 2015-12-31 | View |
| MATTEL INC /DE/ | $27.39 | 2015-12-31 | View |
| COVENANT LOGISTICS GROUP, INC. | $12.79 | 2015-12-31 | View |
| American River Bankshares | $15.19 | 2015-12-31 | View |
| APACHE CORP | $91.52 | 2015-12-31 | View |
| GENPACT LIMITED | $16.99 | 2015-12-31 | View |
| Umpqua Holdings Corporation | $14.58 | 2015-12-31 | View |
| QNB Corp. | $24.33 | 2015-12-31 | View |
| CVB FINANCIAL CORP. | $11.00 | 2015-12-31 | View |
| THEGLOBE COM INC | $0.14 | 2015-12-31 | View |
| Standard Metals Processing, Inc. | $0.99 | 2015-12-31 | View |
| ASTRONICS CORPORATION | $12.61 | 2015-12-31 | View |
| UNITED BANKSHARES INC/WV | $28.15 | 2015-12-31 | View |
| Westamerica Bancorporation | $48.83 | 2015-12-31 | View |
| FireEye, Inc. | $10.67 | 2015-12-31 | View |
| PROVIDENT FINANCIAL SERVICES, INC. | $15.32 | 2015-12-31 | View |
| REPUBLIC FIRST BANCORP INC | $3.56 | 2015-12-31 | View |
| LINCOLN EDUCATIONAL SERVICES CORP | $12.52 | 2015-12-31 | View |
| ASGN Inc | $12.11 | 2015-12-31 | View |
| ALPHA ENERGY INC | $0.12 | 2015-12-31 | View |
| PEAPACK-GLADSTONE FINANCIAL CORPORATION | $17.28 | 2015-12-31 | View |
| INOVIO PHARMACEUTICALS, INC. | $6.46 | 2015-12-31 | View |
| TOWER SEMICONDUCTOR LTD. | $6.84 | 2015-12-31 | View |
| CSB BANCORP INC /OH | $18.00 | 2015-12-31 | View |
| HALOZYME THERAPEUTICS, INC. | $13.03 | 2015-12-31 | View |
| Ocular Therapeutix, Inc. | $12.78 | 2015-12-31 | View |
| ZAI LAB LIMITED | $0.60 | 2015-12-31 | View |
| First BanCorp. | $160.30 | 2015-12-31 | View |
| PARATEK PHARMACEUTICALS, INC. | $17.91 | 2015-12-31 | View |
| NAUTILUS, INC. | $5.01 | 2015-12-31 | View |
| XBiotech Inc. | $8.56 | 2015-12-31 | View |
| OMEROS CORPORATION | $7.97 | 2015-12-31 | View |
| AppFolio, Inc. | $5.30 | 2015-12-31 | View |
| KonaTel, Inc. | $0.70 | 2015-12-31 | View |
| IDERA PHARMACEUTICALS, INC. | $3.45 | 2015-12-31 | View |
| EXTERRAN CORPORATION | $18.53 | 2015-12-31 | View |
| MEDALLION FINANCIAL CORP | $10.38 | 2015-12-31 | View |
| EAGLE MATERIALS INC | $52.57 | 2015-12-31 | View |
| ARCA biopharma, Inc. | $18.30 | 2015-12-31 | View |
| MYOMO, INC. | $0.11 | 2015-12-31 | View |
| NATIONAL CINEMEDIA, INC. | $16.60 | 2015-12-31 | View |
| ASURE SOFTWARE, INC. | $4.40 | 2015-12-31 | View |
| Northfield Bancorp, Inc. | $10.93 | 2015-12-31 | View |
| PARKE BANCORP, INC. | $10.26 | 2015-12-31 | View |
| PLANET FITNESS, INC. | $16.15 | 2015-12-31 | View |
| Everbridge, Inc. | $10.02 | 2015-12-31 | View |
| Penumbra, Inc | $12.13 | 2015-12-31 | View |
| Model N, Inc. | $6.33 | 2015-12-31 | View |
| PAR TECHNOLOGY CORPORATION | $5.14 | 2015-12-31 | View |
| FUTUREFUEL CORP. | $12.05 | 2015-12-31 | View |
| BLUEGREEN VACATIONS HOLDING CORPORATION | $0.41 | 2015-12-31 | View |
| US FOODS HOLDING CORP. | $14.76 | 2016-01-02 | View |
| INTER PARFUMS INC. | $24.34 | 2015-12-31 | View |
| ATHERSYS, INC / NEW | $3.05 | 2015-12-31 | View |
| ChemoCentryx, Inc. | $8.52 | 2015-12-31 | View |
| SYNCHRONOSS TECHNOLOGIES, INC | $31.04 | 2015-12-31 | View |
| HILL INTERNATIONAL, INC. | $4.41 | 2015-12-31 | View |
| 1ST CONSTITUTION BANCORP | $7.41 | 2015-12-31 | View |
| Enviro Technologies U.S., Inc. | $0.01 | 2015-12-31 | View |
| DIODES INC /DEL/ | $23.03 | 2015-12-31 | View |
| WHERE FOOD COMES FROM, INC. | $0.84 | 2015-12-31 | View |
| NEWHYDROGEN, INC. | $0.23 | 2015-12-31 | View |
| LIGHTBRIDGE CORPORATION | $18.50 | 2015-12-31 | View |
| QUALYS, INC. | $16.88 | 2015-12-31 | View |
| AGENUS INC | $4.40 | 2015-12-31 | View |
| comScore, Inc. | $42.87 | 2015-12-31 | View |
| RESOLUTE FOREST PRODUCTS INC. | $15.76 | 2015-12-31 | View |
| LUNA INNOVATIONS INC | $2.17 | 2015-12-31 | View |
| PENNS WOODS BANCORP INC | $42.03 | 2015-12-31 | View |
| Embassy Bancorp, Inc. | $7.14 | 2015-12-31 | View |
| FLEETCOR Technologies, Inc | $72.72 | 2015-12-31 | View |
| Drive Shack Inc. | $2.85 | 2015-12-31 | View |
| 3M COMPANY | $102.01 | 2015-12-31 | View |
| DZS INC | $0.00 | 2015-12-31 | View |
| CADENCE DESIGN SYSTEMS, INC. | $11.35 | 2016-01-02 | View |
| Track Group, Inc | $11.64 | 2015-12-31 | View |
| Flotek Industries, Inc. | $7.80 | 2015-12-31 | View |
| STAAR Surgical Co | $8.02 | 2016-01-01 | View |
| FULGENT GENETICS, INC. | $0.38 | 2015-12-31 | View |
| ALLOT LTD. | $10.70 | 2015-12-31 | View |
| CDW Corp | $25.58 | 2015-12-31 | View |
| 8X8 INC /DE/ | $5.90 | 2015-12-31 | View |
| MOBILESMITH, INC. | $1.44 | 2015-12-31 | View |
| VISHAY PRECISION GROUP, INC. | $18.92 | 2015-12-31 | View |
| SMITH-MIDLAND CORPORATION | $1.96 | 2015-12-31 | View |
| Canterbury Park Holding Corp | $9.30 | 2015-12-31 | View |
| MARCUS CORP | $15.71 | 2015-12-31 | View |
| Atara Biotherapeutics, Inc. | $25.81 | 2015-12-31 | View |
| Relmada Therapeutics, Inc. | $3.38 | 2015-12-31 | View |
| ZOSANO PHARMA CORPORATION | $47.09 | 2015-12-31 | View |
| LIXTE BIOTECHNOLOGY HOLDINGS, INC. | $0.70 | 2015-12-31 | View |
| EASTMAN KODAK COMPANY | $18.89 | 2015-12-31 | View |
| CROCS, INC. | $14.09 | 2015-12-31 | View |
| Acer Therapeutics Inc. | $18.04 | 2015-12-31 | View |
| DARLING INGREDIENTS INC. | $15.38 | 2016-01-02 | View |
| KENNAMETAL INC. | $34.49 | 2015-12-31 | View |
| TECHNICAL COMMUNICATIONS CORP | $8.73 | 2016-01-02 | View |
| HEALTHIER CHOICES MANAGEMENT CORP. | $5,101,040.00 | 2015-12-31 | View |
| Clearside Biomedical, Inc. | $2.41 | 2015-12-31 | View |
| UPWORK INC. | $2.79 | 2015-12-31 | View |
| PDF SOLUTIONS, INC. | $7.88 | 2015-12-31 | View |
| DELUXE CORPORATION | $40.11 | 2015-12-31 | View |
| DORMAN PRODUCTS, INC. | $6.86 | 2015-12-26 | View |
| REGULUS THERAPEUTICS INC. | $8.91 | 2015-12-31 | View |
| GEO GROUP INC | $29.98 | 2015-12-31 | View |
| FIRST COMMUNITY CORPORATION | $19.44 | 2015-12-31 | View |
| LCNB CORP. | $12.39 | 2015-12-31 | View |
| ALPHATEC HOLDINGS, INC. | $24.96 | 2015-12-31 | View |
| AIRGAIN, INC. | $2.10 | 2015-12-31 | View |
| NATIONAL BANK HOLDINGS CORP | $19.84 | 2015-12-31 | View |
| CPI AEROSTRUCTURES, INC. | $11.29 | 2015-12-31 | View |
| ACCELERATE DIAGNOSTICS, INC. | $6.91 | 2015-12-31 | View |
| TENNECO INC | $34.69 | 2015-12-31 | View |
| GOLAR LNG LIMITED | $52.02 | 2015-12-31 | View |
| Crown Crafts, Inc. | $7.35 | 2015-12-27 | View |
| H&E Equipment Services, Inc. | $17.80 | 2015-12-31 | View |
| Quotient Ltd | $7.87 | 2015-12-31 | View |
| Wilhelmina International, Inc. | $4.01 | 2015-12-31 | View |
| FIRST MERCHANTS CORP | $19.99 | 2015-12-31 | View |
| SCANDIUM INTERNATIONAL MINING CORP. | $0.12 | 2015-12-31 | View |
| PERMA-FIX ENVIRONMENTAL SERVICES, INC. | $7.65 | 2015-12-31 | View |
| SINCLAIR BROADCAST GROUP, INC. | $29.95 | 2015-12-31 | View |
| WRIGHT INVESTORS’ SERVICE HOLDINGS, INC. | $2.31 | 2015-12-31 | View |
| THE COMMUNITY FINANCIAL CORPORATION | $27.70 | 2015-12-31 | View |
| PIXELWORKS, INC | $2.98 | 2015-12-31 | View |
| AgroFresh Solutions, Inc. | $12.00 | 2015-12-31 | View |
| COHERUS BIOSCIENCES, INC. | $12.90 | 2015-12-31 | View |
| CORVEL CORP | $29.67 | 2015-12-31 | View |
| APOGEE ENTERPRISES, INC. | $11.81 | 2015-11-28 | View |
| ROCKY BRANDS, INC. | $14.57 | 2015-12-31 | View |
| OBLONG, INC. | $1.98 | 2015-12-31 | View |
| ENCORE CAPITAL GROUP, INC. | $16.23 | 2015-12-31 | View |
| Panbela Therapeutics, Inc. | $2.70 | 2015-12-31 | View |
| WESTWATER RESOURCES, INC. | $24.89 | 2015-12-31 | View |
| Everest Re Group, Ltd. | $85.61 | 2015-12-31 | View |
| CENTURY CASINOS, INC. | $4.97 | 2015-12-31 | View |
| WORKIVA INC | $11.37 | 2015-12-31 | View |
| Hackett Group, Inc. | $4.00 | 2016-01-01 | View |
| USANA HEALTH SCIENCES INC | $47.34 | 2016-01-02 | View |
| ARCUS BIOSCIENCES, INC. | $0.40 | 2015-12-31 | View |
| HEXION INC. | $3.99 | 2015-12-31 | View |
| RESONANT INC. | $6.57 | 2015-12-31 | View |
| DELCATH SYSTEMS, INC. | $42,840.00 | 2015-12-31 | View |
| CELCUITY INC. | $3.07 | 2015-12-31 | View |
| CHESAPEAKE ENERGY CORPORATION | $19.37 | 2015-12-31 | View |
| INTRICON CORPORATION | $6.36 | 2015-12-31 | View |
| EMCORE CORP | $23.17 | 2015-12-31 | View |
| TRIMAS CORPORATION | $4.84 | 2015-12-31 | View |
| Identiv, Inc. | $11.48 | 2015-12-31 | View |
| CHINA AUTOMOTIVE SYSTEMS INC | $7.03 | 2015-12-31 | View |
| QuoteMedia, Inc | $0.04 | 2015-12-31 | View |
| LEATT CORPORATION | $1.00 | 2015-12-31 | View |
| CELSIUS HOLDINGS, INC. | $0.81 | 2015-12-31 | View |
| IEC ELECTRONICS CORP | $4.37 | 2016-01-01 | View |
| ENERGY FOCUS, INC/DE | $8.58 | 2015-12-31 | View |
| CELSION CORPORATION | $80.44 | 2015-12-31 | View |
| ION GEOPHYSICAL CORP | $89.74 | 2015-12-31 | View |
| CASI PHARMACEUTICALS, INC. | $1.99 | 2015-12-31 | View |
| VERU INC. | $2.60 | 2015-12-31 | View |
| NASCENT BIOTECH INC | $0.50 | 2015-12-31 | View |
| SYNLOGIC, INC. | $6.29 | 2015-12-31 | View |
| Viridian Therapeutics, Inc./DE | $34.20 | 2015-12-31 | View |
| LARIMAR THERAPEUTICS, INC. | $19.76 | 2015-12-31 | View |
| Inuvo, Inc. | $2.78 | 2015-12-31 | View |
| BANK OF THE JAMES FINANCIAL GROUP, INC. | $12.79 | 2015-12-31 | View |
| LANDMARK BANCORP, INC. | $15.43 | 2015-12-31 | View |
| Fuse Medical, Inc. | $0.42 | 2015-12-31 | View |
| KELLY SERVICES, INC. | $27.24 | 2016-01-03 | View |
| Textainer Group Holdings Limited | $26.62 | 2015-12-31 | View |
| APYX MEDICAL CORPORATION | $3.38 | 2015-12-31 | View |
| U.S. STEM CELL, INC. | $0.03 | 2015-12-31 | View |
| eMAGIN CORPORATION | $3.75 | 2015-12-31 | View |
| AMERICAN SHARED HOSPITAL SERVICES | $2.86 | 2015-12-31 | View |
| Table Trac INC | $1.75 | 2015-12-31 | View |
| DARE BIOSCIENCE, INC. | $0.01 | 2015-12-31 | View |
| CymaBay Therapeutics, Inc. | $7.41 | 2015-12-31 | View |
| UAS Drone Corp. | $1.50 | 2015-12-31 | View |
| Smith Micro Software, Inc. | $21.56 | 2015-12-31 | View |
| ClearPoint Neuro, Inc. | $48.73 | 2015-12-31 | View |
| VIEWBIX INC. | $0.07 | 2015-12-31 | View |
| R1 RCM Inc. | $10.23 | 2015-12-31 | View |
| TIMKENSTEEL CORPORATION | $28.68 | 2015-12-31 | View |
| Achieve Life Sciences, Inc. | $8.78 | 2015-12-31 | View |
| Savara Inc. | $0.80 | 2015-12-31 | View |
| CHINOOK THERAPEUTICS, INC. | $5.29 | 2015-12-31 | View |
| EVOLVING SYSTEMS, INC. | $5.97 | 2015-12-31 | View |
| MEDICINOVA, INC. | $4.69 | 2015-12-31 | View |
| Mobivity Holdings Corp. | $1.37 | 2015-12-31 | View |
| INTEST CORP | $0.00 | 2015-12-31 | View |
| SPECTRUM PHARMACEUTICALS INC | $6.97 | 2015-12-31 | View |
| Evoke Pharma Inc | $7.19 | 2015-12-31 | View |
| FISERV INC | $40.00 | 2015-12-31 | View |
| DUCOMMUN INCORPORATED | $20.08 | 2015-12-31 | View |
| SELLAS Life Sciences Group, Inc. | $51.60 | 2015-12-31 | View |
| IRIDEX CORP | $6.92 | 2016-01-02 | View |
| Tempest Therapeutics, Inc. | $21.49 | 2015-12-31 | View |
| W. P. Carey Inc. | $31.10 | 2015-12-31 | View |
| WILLAMETTE VALLEY VINEYARDS INC | $3.22 | 2015-12-31 | View |
| US ENERGY CORP | $3.44 | 2015-12-31 | View |
| Aspira Women’s Health Inc. | $2.29 | 2015-12-31 | View |
| KRAIG BIOCRAFT LABORATORIES, INC | $0.00 | 2015-12-31 | View |
| VECTOR GROUP LTD. | $11.93 | 2015-12-31 | View |
| SVB Financial Group | $77.12 | 2015-12-31 | View |
| BSQUARE CORP /WA | $4.43 | 2015-12-31 | View |
| HALLMARK FINANCIAL SERVICES, INC. | $9.51 | 2015-12-31 | View |
| PACIFIC HEALTH CARE ORGANIZATION, INC | $0.00 | 2015-12-31 | View |
| NUCOR CORP | $43.51 | 2015-12-31 | View |
| LIVERAMP HOLDINGS, INC. | $14.04 | 2015-12-31 | View |
| Ocuphire Pharma, Inc. | $0.83 | 2015-12-31 | View |
| INTEL CORP | $21.65 | 2015-12-26 | View |
| ExOne Co | $17.43 | 2015-12-31 | View |
| ELEDON PHARMACEUTICALS, INC. | $17.70 | 2015-12-31 | View |
| Giga-tronics Incorporated | $1.52 | 2015-12-26 | View |
| NAVIDEA BIOPHARMACEUTICALS, INC. | $1.96 | 2015-12-31 | View |
| PHIO PHARMACEUTICALS CORP. | $30.50 | 2015-12-31 | View |
| PSYCHEMEDICS CORP | $9.20 | 2015-12-31 | View |
| ALR TECHNOLOGIES INC. | $0.02 | 2015-12-31 | View |
| CORCEPT THERAPEUTICS INC | $2.98 | 2015-12-31 | View |
| PARK OHIO INDUSTRIES INC/OH | $19.41 | 2015-12-31 | View |
| RUBICON TECHNOLOGY, INC. | $7.07 | 2015-12-31 | View |
| ARMATA PHARMACEUTICALS, INC. | $86.52 | 2015-12-31 | View |
| Molecular Templates, Inc. | $0.89 | 2015-12-31 | View |
| INRAD OPTICS, INC. | $0.71 | 2015-12-31 | View |
| Ideal Power Inc. | $4.57 | 2015-12-31 | View |
| AVON PRODUCTS, INC. | $28.70 | 2015-12-31 | View |
| BK Technologies Corporation | $4.07 | 2015-12-31 | View |
| NEUROMETRIX, INC. | $18.81 | 2015-12-31 | View |
| MIDDLEFIELD BANC CORP | $25.03 | 2015-12-31 | View |
| SilverBow Resources, Inc. | $34.02 | 2015-12-31 | View |
| Village Bank & Trust Financial Corp. | $24.47 | 2015-12-31 | View |
| ODYSSEY MARINE EXPLORATION INC | $32.04 | 2015-12-31 | View |
| CADIZ INC | $11.66 | 2015-12-31 | View |
| MMA Capital Holdings, LLC | $3.52 | 2015-12-31 | View |
| Sensus Healthcare, Inc. | $4.13 | 2015-12-31 | View |
| PACIFIC GREEN TECHNOLOGIES INC. | $0.01 | 2015-12-31 | View |
| EMCLAIRE FINANCIAL CORP | $25.71 | 2015-12-31 | View |
| ATHENA GOLD CORPORATION | $0.26 | 2015-12-31 | View |
| WERNER ENTERPRISES, INC. | $18.29 | 2015-12-31 | View |
| Superior Drilling Products, Inc. | $1.85 | 2015-12-31 | View |
| JUNIATA VALLEY FINANCIAL CORP | $18.07 | 2015-12-31 | View |
| SOCKET MOBILE, INC. | $2.15 | 2015-12-31 | View |
| OCEAN THERMAL ENERGY CORPORATION | $0.75 | 2015-12-31 | View |
| TEEKAY CORP | $36.84 | 2015-12-31 | View |
| PACIFIC MERCANTILE BANCORP | $6.20 | 2015-12-31 | View |
| H-CYTE, INC | $3.95 | 2015-12-31 | View |
| PATRIOT TRANSPORTATION HOLDING, INC. | $22.57 | 2015-12-31 | View |
| Magyar Bancorp, Inc. | $14.61 | 2015-12-31 | View |
| HMG COURTLAND PROPERTIES INC | $17.54 | 2015-12-31 | View |
| HOUSTON AMERICAN ENERGY CORP. | $2.47 | 2015-12-31 | View |
| RENASANT CORP | $17.88 | 2015-12-31 | View |
| Saker Aviation Services, Inc. | $0.07 | 2015-12-31 | View |
| DISH DBS Corporation | $31.17 | 2015-12-31 | View |
| SECURITY FEDERAL CORPORATION | $23.55 | 2015-12-31 | View |
| ABIOMED, Inc. | $19.71 | 2015-12-31 | View |
| SenesTech, Inc. | $0.50 | 2015-12-31 | View |
| CPI CARD GROUP INC. | $0.00 | 2015-12-31 | View |
| SUNWORKS, INC. | $1.30 | 2015-12-31 | View |
| FLEXIBLE SOLUTIONS INTERNATIONAL INC | $1.34 | 2015-12-31 | View |
| EVERSOURCE ENERGY | $26.47 | 2015-12-31 | View |
| CURO GROUP HOLDINGS CORP | $2.34 | 2015-12-31 | View |
| HARTE HANKS INC | $8.74 | 2015-12-31 | View |
| NOW INC. | $29.81 | 2015-12-31 | View |
| SECOND SIGHT MEDICAL PRODUCTS INC | $8.01 | 2015-12-31 | View |
| RCM TECHNOLOGIES, INC. | $8.12 | 2016-01-02 | View |
| Citigroup Inc | $67.92 | 2015-12-31 | View |
| InVivo Therapeutics Holdings Corp. | $7.47 | 2015-12-31 | View |
| AMPCO PITTSBURGH CORP | $24.03 | 2015-12-31 | View |
| Quantum Corporation | $1.49 | 2015-12-31 | View |
| PIONEER POWER SOLUTIONS, INC. | $9.35 | 2015-12-31 | View |
| GULFSLOPE ENERGY, INC. | $0.12 | 2015-12-31 | View |
| Casella Waste Systems, Inc. | $7.03 | 2015-12-31 | View |
| Atlanticus Holdings Corp | $2.80 | 2015-12-31 | View |
| MARKETAXESS HOLDINGS INC | $23.83 | 2015-12-31 | View |
| Genprex, Inc. | $0.01 | 2015-12-31 | View |
| Public Service Enterprise Group Incorporated | $36.00 | 2015-12-31 | View |
| CONTRAFECT Corp | $4.87 | 2015-12-31 | View |
| PILLARSTONE CAPITAL REIT | $33.75 | 2015-12-31 | View |
| KEMPHARM, INC | $13.28 | 2015-12-31 | View |
| AIKIDO PHARMA INC. | $7.98 | 2015-12-31 | View |
| Cumberland Pharmaceuticals Inc. | $10.89 | 2015-12-31 | View |
| Infinity Energy Resources, Inc. | $38.04 | 2015-12-31 | View |
| BIOLASE, INC. | $15.15 | 2015-12-31 | View |
| OPGEN, INC. | $65.00 | 2015-12-31 | View |
| MannKind Corporation | $22.70 | 2015-12-31 | View |
| NATURAL GAS SERVICES GROUP, INC. | $19.07 | 2015-12-31 | View |
| JANONE INC. | $2.70 | 2016-01-02 | View |
| IGEN Networks Corp. | $0.16 | 2015-12-31 | View |
| DarioHealth Corp. | $16.87 | 2015-12-31 | View |
| SIGYN THERAPEUTICS, INC. | $0.00 | 2015-12-31 | View |
| Teladoc Health, Inc. | $7.62 | 2015-12-31 | View |
| CHARLIE’S HOLDINGS, INC. | $0.18 | 2015-12-31 | View |
| YUMANITY THERAPEUTICS, INC. | $5.38 | 2015-12-31 | View |
| VERTEX ENERGY, INC. | $4.99 | 2015-12-31 | View |
| MICT, INC. | $4.30 | 2015-12-31 | View |
| LIVANOVA PLC | $55.56 | 2015-12-31 | View |
| SCYNEXIS, Inc. | $8.71 | 2015-12-31 | View |
| FREIGHTCAR AMERICA, INC. | $24.80 | 2015-12-31 | View |
| COLLEGIUM PHARMACEUTICAL, INC. | $10.37 | 2015-12-31 | View |
| GLOBAL CLEAN ENERGY HOLDINGS, INC. | $0.02 | 2015-12-31 | View |
| 9 Meters Biopharma, Inc. | $297.10 | 2015-12-31 | View |
| TELKONET, INC. | $0.28 | 2015-12-31 | View |
| Cardinal Health, Inc. | $53.45 | 2015-12-31 | View |
| FG Financial Group, Inc. | $0.96 | 2015-12-31 | View |
| AYRO, INC. | $1.57 | 2016-01-31 | View |
| FIRST FINANCIAL BANCORP. | $13.60 | 2015-12-31 | View |
| CareView Communications Inc | $0.58 | 2015-12-31 | View |
| ACACIA RESEARCH CORPORATION | $13.38 | 2015-12-31 | View |
| ON TRACK INNOVATIONS LTD. | $1.71 | 2015-12-31 | View |
| CF BANKSHARES INC. | $1.48 | 2015-12-31 | View |
| RESHAPE LIFESCIENCES INC. | $1.44 | 2015-12-31 | View |
| DIGITAL LOCATIONS, INC. | $0.19 | 2015-12-31 | View |
| GOLDRICH MINING COMPANY | $0.24 | 2015-12-31 | View |
| FULLNET COMMUNICATIONS INC. | $0.03 | 2015-12-31 | View |
| FRP HOLDINGS, INC. | $23.22 | 2015-12-31 | View |
| Clinigence Holdings, Inc | $0.03 | 2015-12-31 | View |
| Bone Biologics Corporation | $1.59 | 2015-12-31 | View |
| iSign Solutions Inc. | $45.35 | 2015-12-31 | View |
| CRUZANI, INC. | $0.00 | 2015-12-31 | View |
| OLD REPUBLIC INTERNATIONAL CORPORATION | $16.60 | 2015-12-31 | View |
| Strategic Environmental & Energy Resources, Inc. | $0.91 | 2015-12-31 | View |
| GTX Corp | $0.08 | 2015-12-31 | View |
| CAPSTONE COMPANIES, INC. | $0.44 | 2015-12-31 | View |
| ENERTECK CORPORATION | $0.41 | 2015-12-31 | View |
| AiADVERTISING, INC. | $0.01 | 2015-12-31 | View |
| AMERICAN EDUCATION CENTER, INC. | $2.32 | 2015-12-31 | View |
| KAYA HOLDINGS, INC. | $0.03 | 2015-12-31 | View |
| COSMOS HOLDINGS INC | $0.10 | 2015-12-31 | View |
| Intersect ENT, Inc. | $12.24 | 2015-12-31 | View |
| VEECO INSTRUMENTS INC. | $32.91 | 2015-12-31 | View |
| NEW PEOPLES BANKSHARES, INC. | $0.00 | 2015-12-31 | View |
| YEW BIO-PHARM GROUP, INC. | $0.22 | 2015-12-31 | View |
| GERON CORP | $3.29 | 2015-12-31 | View |
| OXBRIDGE RE HOLDINGS LIMITED | $0.00 | 2015-12-31 | View |
| BROAD STREET REALTY, INC. | $10.30 | 2015-12-31 | View |
| TAITRON COMPONENTS INCORPORATED | $1.07 | 2015-12-31 | View |
| PNM Resources, Inc. | $19.35 | 2015-12-31 | View |
| Sphere 3D Corp. | $60.75 | 2015-12-31 | View |
| CLEAN COAL TECHNOLOGIES, INC. | $4.52 | 2015-12-31 | View |
| LIGAND PHARMACEUTICALS INC | $34.19 | 2015-12-31 | View |
| Cross Country Healthcare, Inc. | $6.28 | 2015-12-31 | View |
| Qualigen Therapeutics, Inc. | $7.08 | 2015-12-31 | View |
| AMMO, Inc. | $0.00 | 2015-12-31 | View |
| KNOW LABS, INC | $3.19 | 2015-12-31 | View |
| ACELRX PHARMACEUTICALS INC | $5.77 | 2015-12-31 | View |
| MICROBOT MEDICAL INC. | $0.28 | 2015-12-31 | View |
| Creative Realities, Inc. | $0.33 | 2015-12-31 | View |
| TAURIGA SCIENCES, INC. | $0.10 | 2015-12-31 | View |
| BIOLARGO, INC. | $0.44 | 2015-12-31 | View |
| ANDREA ELECTRONICS CORPORATION | $0.09 | 2015-12-31 | View |
| CATALYST PHARMACEUTICALS, INC. | $2.23 | 2015-12-31 | View |
| INTERNATIONAL ISOTOPES INC. | $0.04 | 2015-12-31 | View |
| Clovis Oncology, Inc. | $51.53 | 2015-12-31 | View |
| Alimera Sciences, Inc. | $3.43 | 2015-12-31 | View |
| MIDWEST ENERGY EMISSIONS CORP | $1.35 | 2015-12-31 | View |
| CNO Financial Group, Inc. | $13.32 | 2015-12-31 | View |
| CALIX, INC | $11.81 | 2015-12-31 | View |
| INSPYR THERAPEUTICS, INC. | $48.00 | 2015-12-31 | View |
| Biocept, Inc. | $11.03 | 2015-12-31 | View |
| MusclePharm Corporation | $0.00 | 2015-12-31 | View |
| Titan Pharmaceuticals, Inc. | $34,980.00 | 2015-12-31 | View |
| SPIRIT AIRLINES, INC. | $8.20 | 2015-12-31 | View |
| EPIZYME, INC. | $15.20 | 2015-12-31 | View |
| China HGS Real Estate, Inc. | $1.93 | 2015-12-31 | View |
| FREEZE TAG, Inc. | $10.00 | 2015-12-31 | View |
| DOLPHIN ENTERTAINMENT, INC. | $3.45 | 2015-12-31 | View |
| VYANT BIO, INC. | $10.55 | 2015-12-31 | View |
| hopTo Inc. | $2.63 | 2015-12-31 | View |
| CYNERGISTEK, INC. | $3.00 | 2015-12-31 | View |
| GENUINE PARTS CO | $71.00 | 2015-12-31 | View |
| LGL GROUP INC | $9.27 | 2015-12-31 | View |
| TSS, Inc. | $0.48 | 2015-12-31 | View |
| KIDOZ inc. | $0.00 | 2015-12-31 | View |
| QSAM Biosciences, Inc. | $0.30 | 2015-12-31 | View |
| Surgery Partners, Inc. | $20.03 | 2015-12-31 | View |
| ZW Data Action Technologies Inc. | $2.49 | 2015-12-31 | View |
| BIO-key International, Inc. | $3.87 | 2015-12-31 | View |
| NANOPHASE TECHNOLOGIES CORPORATION | $0.95 | 2015-12-31 | View |
| UMH PROPERTIES, INC. | $9.92 | 2015-12-31 | View |
| BEACON ROOFING SUPPLY, INC. | $23.83 | 2015-12-31 | View |
| FLEXPOINT SENSOR SYSTEMS, INC. | $0.16 | 2015-12-31 | View |
| FIRST SAVINGS FINANCIAL GROUP, INC. | $13.25 | 2015-12-31 | View |
| BASSETT FURNITURE INDUSTRIES, INCORPORATED | $11.42 | 2015-11-28 | View |
| J. Alexander’s Holdings, Inc. | $10.39 | 2016-01-03 | View |
| Marchex, Inc. | $6.97 | 2015-12-31 | View |
| CBIZ, Inc. | $7.50 | 2015-12-31 | View |
| SPAR Group, Inc. | $1.04 | 2015-12-31 | View |
| INFINITE GROUP, INC. | $0.16 | 2015-12-31 | View |
| LAM RESEARCH CORPORATION | $38.86 | 2015-12-27 | View |
| ARK RESTAURANTS CORP. | $20.29 | 2016-01-02 | View |
| MARIN SOFTWARE INC | $53.06 | 2015-12-31 | View |
| Evans Bancorp, Inc. | $17.30 | 2015-12-31 | View |
| MSCI Inc. | $23.77 | 2015-12-31 | View |
| LANDSTAR SYSTEM INC | $47.24 | 2015-12-26 | View |
| WIDEPOINT CORPORATION | $0.91 | 2015-12-31 | View |
| BioRestorative Therapies, Inc. | $10.11 | 2015-12-31 | View |
| UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC. | $2.37 | 2016-01-03 | View |
| NETLIST INC | $1.98 | 2016-01-02 | View |
| Truist Financial Corporation | $34.89 | 2015-12-31 | View |
| TOFUTTI BRANDS INC. | $4.42 | 2016-01-02 | View |
| FLUSHING FINANCIAL CORPORATION | $16.14 | 2015-12-31 | View |
| ARDELYX, INC. | $9.78 | 2015-12-31 | View |
| XCEL BRANDS, INC. | $5.50 | 2015-12-31 | View |
| SCWORX CORP. | $0.00 | 2015-12-31 | View |
| AGEAGLE AERIAL SYSTEMS INC. | $10.17 | 2015-12-31 | View |
| AVALON HOLDINGS CORPORATION | $2.63 | 2015-12-31 | View |
| CORBUS PHARMACEUTICALS HOLDINGS, INC. | $1.03 | 2015-12-31 | View |
| OVID THERAPEUTICS INC. | $7.95 | 2015-12-31 | View |
| Natus Medical Inc | $15.07 | 2015-12-31 | View |
| ANTARES PHARMA, INC. | $2.19 | 2015-12-31 | View |
| OLD POINT FINANCIAL CORP | $20.05 | 2015-12-31 | View |
| C & F FINANCIAL CORPORATION | $38.39 | 2015-12-31 | View |
| CECO ENVIRONMENTAL CORP | $10.30 | 2015-12-31 | View |
| PFIZER INC | $26.41 | 2015-12-31 | View |
| STRYKER CORP | $65.85 | 2015-12-31 | View |
| Avery Dennison Corp | $45.30 | 2016-01-02 | View |
| JELD-WEN HOLDING, INC. | $19.06 | 2015-12-31 | View |
| Charter Communications, Inc. | $122.03 | 2015-12-31 | View |
| OMNITEK ENGINEERING CORP. | $3.28 | 2015-12-31 | View |
| Sterling Bancorp | $10.95 | 2015-12-31 | View |
| FEDERAL AGRICULTURAL MORTGAGE CORPORATION | $26.68 | 2015-12-31 | View |
| CUMMINS INC. | $115.02 | 2015-12-31 | View |
| MCX Technologies Corp | $0.70 | 2015-12-31 | View |
| CB FINANCIAL SERVICES, INC. | $22.25 | 2015-12-31 | View |
| REGIONS FINANCIAL CORPORATION | $21.06 | 2015-12-31 | View |
| REED’S, INC. | $3.96 | 2015-12-31 | View |
| Illumina, Inc. | $41.95 | 2016-01-03 | View |
| WEYERHAEUSER COMPANY | $25.88 | 2015-12-31 | View |
| ENVELA CORPORATION | $14.95 | 2015-12-31 | View |
| Protagenic Therapeutics, Inc.\new | $0.84 | 2015-12-31 | View |
| Genasys Inc. | $2.24 | 2015-12-31 | View |
| STAMPS.COM INC | $37.75 | 2015-12-31 | View |
| Independence Contract Drilling, Inc. | $12.74 | 2015-12-31 | View |
| Otonomy, Inc. | $14.86 | 2015-12-31 | View |
| 22nd Century Group, Inc. | $1.10 | 2015-12-31 | View |
| AMERICAN AXLE & MANUFACTURING HOLDINGS, INC. | $18.58 | 2015-12-31 | View |
| WESTLAKE CHEMICAL CORP | $30.07 | 2015-12-31 | View |
| MARKER THERAPEUTICS, INC. | $9.22 | 2015-12-31 | View |
| Owens Corning | $31.09 | 2015-12-31 | View |
| ENVIROTECH VEHICLES, INC. | $0.10 | 2015-12-31 | View |
| FAIR ISAAC CORP | $47.66 | 2015-12-31 | View |
| ROYAL CARIBBEAN CRUISES LTD. | $33.69 | 2015-12-31 | View |
| SunOpta Inc. | $7.42 | 2016-01-02 | View |
| KINGSTONE COMPANIES, INC. | $6.34 | 2015-12-31 | View |
| New Relic, Inc. | $12.71 | 2015-12-31 | View |
| Carter’s, Inc. | $46.56 | 2016-01-02 | View |
| Pitney Bowes Inc | $31.26 | 2015-12-31 | View |
| GEOVAX LABS, INC. | $2.41 | 2015-12-31 | View |
| POPULAR, INC. | $0.00 | 2015-12-31 | View |
| United Fire Group Inc | $28.66 | 2015-12-31 | View |
| HANMI FINANCIAL CORP | $24.38 | 2015-12-31 | View |
| CINCINNATI FINANCIAL CORP | $39.78 | 2015-12-31 | View |
| COMMVAULT SYSTEMS, INC. | $44.03 | 2015-12-31 | View |
| Histogen Inc. | $6.54 | 2015-12-31 | View |
| TransAct Technologies Incorporated | $8.08 | 2015-12-31 | View |
| VIACOMCBS INC. | $41.75 | 2015-12-31 | View |
| Reata Pharmaceuticals, Inc. | $16.11 | 2015-12-31 | View |
| Yunhong CTI LTD. | $5.25 | 2015-12-31 | View |
| SIERRA BANCORP | $14.83 | 2015-12-31 | View |
| Johnson & Johnson | $76.41 | 2016-01-03 | View |
| Processa Pharmaceuticals, Inc. | $1.78 | 2015-12-31 | View |
| NVIDIA CORP | $14.49 | 2016-01-31 | View |
| STRIKEFORCE TECHNOLOGIES, INC | $10,430,000.00 | 2015-12-31 | View |
| Merck & Co., Inc. | $41.64 | 2015-12-31 | View |
| SALARIUS PHARMACEUTICALS, INC. | $8.34 | 2015-12-31 | View |
| SILVERSUN TECHNOLOGIES, INC. | $3.76 | 2015-12-31 | View |
| SURNA INC. | $0.00 | 2015-12-31 | View |
| Applied Minerals, Inc. | $1.00 | 2015-12-31 | View |
| GOLDEN ENTERTAINMENT, INC. | $8.16 | 2015-12-31 | View |
| Verb Technology Company, Inc. | $0.66 | 2015-12-31 | View |
| LiqTech International, Inc. | $1.19 | 2015-12-31 | View |
| CARDIOVASCULAR SYSTEMS, INC. | $10.14 | 2015-12-31 | View |
| Republic Services, Inc. | $30.08 | 2015-12-31 | View |
| FIRST INTERSTATE BANCSYSTEM, INC. | $17.06 | 2015-12-31 | View |
| Newpark Resources, Inc. | $7.96 | 2015-12-31 | View |
| Viracta Therapeutics, Inc. | $18.32 | 2015-12-31 | View |
| Turtle Beach Corporation | $2.19 | 2015-12-31 | View |
| PREMIER FINANCIAL BANCORP, INC. | $8.45 | 2015-12-31 | View |
| ORIGIN BANCORP, INC. | $11.69 | 2015-12-31 | View |
| AUTOLIV INC | $87.88 | 2015-12-31 | View |
| Diebold Nixdorf, Incorporated | $34.21 | 2015-12-31 | View |
| Sonic Foundry, Inc. | $9.65 | 2015-12-31 | View |
| ENANTA PHARMACEUTICALS, INC. | $26.03 | 2015-12-31 | View |
| American Resources Corporation | $0.00 | 2015-12-31 | View |
| KITE REALTY GROUP TRUST | $32.36 | 2015-12-31 | View |
| THERMO FISHER SCIENTIFIC INC. | $85.30 | 2015-12-31 | View |
| ADM TRONICS UNLIMITED, INC. | $0.17 | 2015-12-31 | View |
| Amphastar Pharmaceuticals, Inc. | $15.41 | 2015-12-31 | View |
| PULMATRIX, INC. | $8.59 | 2015-12-31 | View |
| M/I HOMES, INC. | $22.21 | 2015-12-31 | View |
| CVS HEALTH Corp | $42.17 | 2015-12-31 | View |
| Intercept Pharmaceuticals, Inc. | $108.49 | 2015-12-31 | View |
| LUMOS PHARMA, INC. | $15.11 | 2015-12-31 | View |
| Gray Television, Inc. | $1.99 | 2015-12-31 | View |
| OSI SYSTEMS, INC. | $28.82 | 2015-12-31 | View |
| WESTERN URANIUM & VANADIUM CORP. | $4.82 | 2015-12-31 | View |
| GLOBAL DIGITAL SOLUTIONS, INC. | $0.55 | 2015-12-31 | View |
| CONSUMER PORTFOLIO SERVICES, INC. | $4.66 | 2015-12-31 | View |
| MANPOWERGROUP INC. | $64.00 | 2015-12-31 | View |
| FactSet Research Systems Inc. | $122.06 | 2015-11-30 | View |
| BIO-PATH HOLDINGS, INC. | $1.05 | 2015-12-31 | View |
| WEST PHARMACEUTICAL SERVICES, INC. | $31.77 | 2015-12-31 | View |
| Zoned Properties, Inc. | $1.00 | 2015-12-31 | View |
| Financial Institutions, Inc. | $19.21 | 2015-12-31 | View |
| HEALTHCARE SERVICES GROUP, INC. | $22.16 | 2015-12-31 | View |
| COCA COLA CO | $32.51 | 2015-12-31 | View |
| ImmuCell Corporation | $3.57 | 2015-12-31 | View |
| TUPPERWARE BRANDS CORPORATION | $56.92 | 2015-12-26 | View |
| HERITAGE GLOBAL INC. | $1.70 | 2015-12-31 | View |
| The Southern Company | $40.96 | 2015-12-31 | View |
| Severn Bancorp, Inc. | $4.83 | 2015-12-31 | View |
| LIVE OAK BANCSHARES, INC. | $11.17 | 2015-12-31 | View |
| PENN VIRGINIA CORP | $16.05 | 2015-12-31 | View |
| LOCKHEED MARTIN CORPORATION | $86.61 | 2015-12-31 | View |
| Regional Management Corp. | $13.36 | 2015-12-31 | View |
| EMPIRE PETROLEUM CORPORATION | $2.56 | 2015-12-31 | View |
| SUMMIT HEALTHCARE REIT, INC. | $2.19 | 2015-12-31 | View |
| Adhera Therapeutics, Inc. | $4.66 | 2015-12-31 | View |
| SERVICENOW, INC. | $16.65 | 2015-12-31 | View |
| NEWELL BRANDS INC. | $20.00 | 2015-12-31 | View |
| Timberland Bancorp, Inc. | $8.74 | 2015-12-31 | View |
| NORFOLK SOUTHERN CORPORATION | $67.90 | 2015-12-31 | View |
| Ingredion Inc | $52.93 | 2015-12-31 | View |
| BANDWIDTH INC. | $6.54 | 2015-12-31 | View |
| ON SEMICONDUCTOR CORP | $7.85 | 2015-12-31 | View |
| CYREN LTD. | $2.92 | 2015-12-31 | View |
| IQVIA HOLDINGS INC. | $38.04 | 2015-12-31 | View |
| YUM! BRANDS, INC. | $49.34 | 2015-12-26 | View |
| SeaWorld Entertainment, Inc. | $19.21 | 2015-12-31 | View |
| NewAge, Inc. | $0.00 | 2015-12-31 | View |
| ZIMMER BIOMET HOLDINGS, INC. | $78.73 | 2015-12-31 | View |
| Dine Brands Global, Inc. | $69.99 | 2015-12-31 | View |
| INTRUSION INC. | $0.63 | 2015-12-31 | View |
| SANDY SPRING BANCORP, INC. | $19.68 | 2015-12-31 | View |
| ARROW FINANCIAL CORPORATION | $21.93 | 2015-12-31 | View |
| APPLIED ENERGETICS, INC. | $0.51 | 2015-12-31 | View |
| AINOS, INC | $0.95 | 2015-12-31 | View |
| BANCFIRST CORPORATION | $20.35 | 2015-12-31 | View |
| Ipsidy Inc. | $0.32 | 2015-12-31 | View |
| THE HAIN CELESTIAL GROUP, INC. | $6.12 | 2015-12-31 | View |
| WHIRLPOOL CORP /DE/ | $105.46 | 2015-12-31 | View |
| WORKDAY, INC. | $4.21 | 2016-01-31 | View |
| MITESCO, INC | $21.40 | 2015-12-31 | View |
| WOLVERINE WORLD WIDE, INC. | $20.54 | 2016-01-02 | View |
| SCHWAB CHARLES CORP | $19.82 | 2015-12-31 | View |
| Tyme Technologies, Inc. | $7.75 | 2015-12-31 | View |
| U.S. CONCRETE, INC. | $17.32 | 2015-12-31 | View |
| LOWES COMPANIES INC | $42.18 | 2016-01-29 | View |
| WESTERN DIGITAL CORPORATION | $59.54 | 2016-01-01 | View |
| Trillion Energy International Inc. | $0.17 | 2015-12-31 | View |
| TEVA PHARMACEUTICAL INDUSTRIES LTD | $49.69 | 2016-01-06 | View |
| COOPER-STANDARD HOLDINGS INC. | $44.95 | 2015-12-31 | View |
| Ruths Hospitality Group, Inc. | $13.88 | 2015-12-27 | View |
| UBIQUITI INC. | $2.24 | 2015-12-31 | View |
| salesforce.com, inc. | $56.26 | 2016-01-31 | View |
| HCI Group, Inc. | $3.19 | 2015-12-31 | View |
| ENGlobal Corporation | $10.04 | 2015-12-26 | View |
| GREEN PLAINS INC. | $9.81 | 2015-12-31 | View |
| PFSWEB INC | $6.69 | 2015-12-31 | View |
| Heat Biologics, Inc. | $39.32 | 2015-12-31 | View |
| FIRST KEYSTONE CORPORATION | $16.75 | 2015-12-31 | View |
| BOXLIGHT CORPORATION | $0.12 | 2015-12-31 | View |
| THE DAVEY TREE EXPERT COMPANY | $10.79 | 2015-12-31 | View |
| The TJX Companies, Inc. | $20.84 | 2016-01-30 | View |
| CAPRI HOLDINGS LTD | $26.31 | 2015-12-26 | View |
| TriCo Bancshares | $17.94 | 2015-12-31 | View |
| AEHR TEST SYSTEMS | $1.67 | 2015-11-30 | View |
| Viad Corp | $16.62 | 2015-12-31 | View |
| Aclaris Therapeutics, Inc. | $13.23 | 2015-12-31 | View |
| GSI Technology, Inc. | $5.15 | 2015-12-31 | View |
| STEREOTAXIS, INC. | $9.34 | 2015-12-31 | View |
| SpartanNash Company | $21.15 | 2016-01-02 | View |
| Soligenix, Inc. | $1.10 | 2015-12-31 | View |
| Arrowhead Pharmaceuticals, Inc. | $6.69 | 2015-12-31 | View |
| FibroGen, Inc. | $10.12 | 2015-12-31 | View |
| Mednax, Inc. | $27.96 | 2015-12-31 | View |
| RR Donnelley & Sons Co | $19.66 | 2015-12-31 | View |
| Basic Energy Services, Inc. | $26.29 | 2015-12-31 | View |
| AVEO Pharmaceuticals, Inc. | $3.78 | 2015-12-31 | View |
| Fortress Biotech, Inc. | $4.37 | 2015-12-31 | View |
| Riverview Financial Corp | $10.48 | 2015-12-31 | View |
| BIOMERICA INC | $0.58 | 2015-11-30 | View |
| HWN, INC. | $0.20 | 2015-11-30 | View |
| NeuBase Therapeutics, Inc. | $6.90 | 2015-12-31 | View |
| EXTREME NETWORKS, INC. | $4.13 | 2015-12-31 | View |
| Super Micro Computer, Inc. | $14.57 | 2015-12-31 | View |
| AKOUSTIS TECHNOLOGIES, INC. | $1.50 | 2015-12-31 | View |
| DSP GROUP, INC. | $6.22 | 2015-12-31 | View |
| SYNAPTICS Inc | $43.86 | 2015-12-31 | View |
| KINDRED BIOSCIENCES, INC. | $7.26 | 2015-12-31 | View |
| UNRIVALED BRANDS, INC | $0.18 | 2015-12-31 | View |
| PIERIS PHARMACEUTICALS, INC. | $2.05 | 2015-12-31 | View |
| Teledyne Technologies Inc | $63.74 | 2016-01-03 | View |
| AMERISERV FINANCIAL, INC. | $2.74 | 2015-12-31 | View |
| VIRTRA, INC. | $1.20 | 2015-12-31 | View |
| INFORMATION ANALYSIS INCORPORATED | $0.24 | 2015-12-31 | View |
| Orbsat Corp | $7.50 | 2015-12-31 | View |
| Synalloy Corporation | $12.79 | 2015-12-31 | View |
| VENUS CONCEPT INC. | $1.90 | 2015-12-31 | View |
| INVESTORS BANCORP, INC. | $10.00 | 2015-12-31 | View |
| SOUTHWEST GAS HOLDINGS, INC. | $31.64 | 2015-12-31 | View |
| PIONEER ENERGY SERVICES CORP. | $9.58 | 2015-12-31 | View |
| AQUA METALS, INC. | $3.95 | 2015-12-31 | View |
| Tesla, Inc. | $46.14 | 2015-12-31 | View |
| Cell MedX Corp. | $0.14 | 2015-11-30 | View |
| Alpha and Omega Semiconductor Limited | $11.01 | 2015-12-31 | View |
| MARRONE BIO INNOVATIONS, INC. | $8.90 | 2015-12-31 | View |
| ZIOPHARM ONCOLOGY INC | $4.96 | 2015-12-31 | View |
| Walker & Dunlop, Inc. | $16.30 | 2015-12-31 | View |
| Cyanotech Corporation | $4.09 | 2015-12-31 | View |
| MAGNITE, INC. | $9.76 | 2015-12-31 | View |
| Tapestry, Inc. | $40.27 | 2015-12-26 | View |
| PROOFPOINT INC | $15.10 | 2015-12-31 | View |
| LSB INDUSTRIES INC | $31.93 | 2015-12-31 | View |
| Znergy, Inc. | $0.10 | 2015-12-31 | View |
| Atrion Corporation | $204.76 | 2015-12-31 | View |
| SCHMITT INDUSTRIES, INC. | $3.68 | 2015-11-30 | View |
| Perion Network Ltd. | $5.30 | 2015-12-31 | View |
| MOVADO GROUP, INC. | $30.41 | 2016-01-31 | View |
| LEGGETT & PLATT INC | $21.30 | 2015-12-31 | View |
| MERIDIAN BANCORP, INC. | $8.53 | 2015-12-31 | View |
| HERC HOLDINGS INC. | $52.11 | 2015-12-31 | View |
| CHILDRENS PLACE, INC. | $29.05 | 2016-01-30 | View |
| FEDERATED HERMES, INC. | $34.38 | 2015-12-31 | View |
| CFN ENTERPRISES INC. | $0.48 | 2015-12-31 | View |
| NEVRO CORP | $19.74 | 2015-12-31 | View |
| DESIGNER BRANDS INC. | $25.56 | 2016-01-30 | View |
| Floor & Decor Holdings, Inc. | $4.77 | 2015-12-31 | View |
| EQUIFAX INC | $49.54 | 2015-12-31 | View |
| ENTRAVISION COMMUNICATIONS CORP | $2.35 | 2015-12-31 | View |
| BEST BUY CO., INC. | $36.51 | 2016-01-30 | View |
| Sprouts Farmers Market, Inc. | $10.55 | 2016-01-03 | View |
| Tellurian Inc. | $11.59 | 2015-12-31 | View |
| INTERPACE Biosciences, INC. | $46.71 | 2015-12-31 | View |
| GRAPEFRUIT USA, INC. | $0.50 | 2015-12-31 | View |
| Creek Road Miners, Inc. | $0.70 | 2015-12-31 | View |
| MANNATECH, INCORPORATED | $16.64 | 2015-12-31 | View |
| Ollie’s Bargain Outlet Holdings, Inc. | $8.04 | 2016-01-30 | View |
| CONTANGO OIL & GAS CO | $55.03 | 2015-12-31 | View |
| VAALCO Energy, Inc. | $6.41 | 2015-12-31 | View |
| BURLINGTON STORES, INC. | $12.43 | 2016-01-30 | View |
| BRICKELL BIOTECH, INC. | $23.27 | 2015-12-31 | View |
| CAMPBELL SOUP CO | $50.21 | 2016-01-31 | View |
| BOSTON SCIENTIFIC CORPORATION | $11.00 | 2015-12-31 | View |
| HANCOCK WHITNEY CORPORATION | $37.55 | 2015-12-31 | View |
| Freeport-McMoRan Inc. | $34.10 | 2015-12-31 | View |
| Cidara Therapeutics, Inc. | $6.19 | 2015-12-31 | View |
| The First of Long Island Corporation | $10.64 | 2015-12-31 | View |
| Statera Biopharma, Inc. | $46.60 | 2015-12-31 | View |
| QuickLogic Corporation | $2.64 | 2016-01-03 | View |
| AUTODESK, INC. | $37.06 | 2016-01-31 | View |
| SharpSpring, Inc | $5.37 | 2015-12-31 | View |
| EMMAUS LIFE SCIENCES, INC. | $0.75 | 2015-12-31 | View |
| ENPRO INDUSTRIES, INC. | $35.96 | 2015-12-31 | View |
| TERMINIX GLOBAL HOLDINGS, INC. | $14.16 | 2015-12-31 | View |
| Altabancorp | $7.42 | 2015-12-31 | View |
| ADTRAN, Inc. | $21.97 | 2015-12-31 | View |
| MARTEN TRANSPORT, LTD. | $16.67 | 2015-12-31 | View |
| TOMI Environmental Solutions, Inc | $0.96 | 2015-12-31 | View |
| Smith & Wesson Brands, Inc. | $5.23 | 2016-01-31 | View |
| Chico's FAS, Inc. | $15.17 | 2016-01-30 | View |
| BOEING CO | $73.44 | 2015-12-31 | View |
| ALARM.COM HOLDINGS, INC. | $4.17 | 2015-12-31 | View |
| ARMSTRONG WORLD INDUSTRIES, INC. | $40.66 | 2015-12-31 | View |
| BBQ HOLDINGS, INC. | $16.66 | 2016-01-03 | View |
| ProAssurance Corporation | $25.02 | 2015-12-31 | View |
| SEMTECH CORP | $25.18 | 2016-01-31 | View |
| LeMaitre Vascular, Inc. | $8.39 | 2015-12-31 | View |
| C-Bond Systems, Inc. | $0.93 | 2015-12-31 | View |
| Asensus Surgical, Inc. | $2.63 | 2015-12-31 | View |
| NEOGENOMICS, INC. | $3.07 | 2015-12-31 | View |
| SAUL CENTERS, INC. | $46.58 | 2015-12-31 | View |
| Axos Financial, Inc. | $1.84 | 2015-12-31 | View |
| REXNORD CORPORATION | $14.07 | 2015-12-31 | View |
| First Horizon Corporation | $17.11 | 2015-12-31 | View |
| DONALDSON COMPANY, INC. | $29.62 | 2016-01-31 | View |
| DRIL-QUIP INC | $55.64 | 2015-12-31 | View |
| HOMESTREET, INC. | $11.65 | 2015-12-31 | View |
| STRATTEC SECURITY CORP | $28.86 | 2015-12-27 | View |
| M.D.C. Holdings, Inc. | $28.17 | 2015-12-31 | View |
| OTTER TAIL CORPORATION | $24.93 | 2015-12-31 | View |
| GTT Communications, Inc. | $9.05 | 2015-12-31 | View |
| BUILDERS FIRSTSOURCE, INC. | $5.19 | 2015-12-31 | View |
| BAXTER INTERNATIONAL INC | $34.16 | 2015-12-31 | View |
| BRADY CORP | $27.28 | 2016-01-31 | View |
| American Public Education, Inc. | $33.65 | 2015-12-31 | View |
| NEPHROS, INC. | $0.65 | 2015-12-31 | View |
| GRAN TIERRA ENERGY INC. | $4.60 | 2015-12-31 | View |
| ARCH THERAPEUTICS, INC. | $0.30 | 2015-12-31 | View |
| BioCorRx Inc. | $0.09 | 2015-12-31 | View |
| Rayonier Advanced Materials Inc. | $31.67 | 2015-12-31 | View |
| Seelos Therapeutics, Inc. | $19.46 | 2015-12-31 | View |
| Kirkland’s, Inc. | $14.51 | 2016-01-30 | View |
| MEI Pharma, Inc. | $4.52 | 2015-12-31 | View |
| Five Below, Inc. | $26.31 | 2016-01-30 | View |
| CLOUDERA, INC. | $4.60 | 2016-01-31 | View |
| AUTOSCOPE TECHNOLOGIES CORP | $5.96 | 2015-12-31 | View |
| SB FINANCIAL GROUP, INC | $8.12 | 2015-12-31 | View |
| WW INTERNATIONAL, INC. | $11.79 | 2016-01-02 | View |
| ALIGN TECHNOLOGY, INC. | $15.14 | 2015-12-31 | View |
| FNCB Bancorp, Inc. | $15.20 | 2015-12-31 | View |
| Guidewire Software, Inc. | $14.85 | 2016-01-31 | View |
| Wesbanco, Inc. | $27.02 | 2015-12-31 | View |
| SYNNEX CORP | $43.50 | 2015-11-30 | View |
| EXPEDITORS INTERNATIONAL OF WASHINGTON, INC. | $43.39 | 2015-12-31 | View |
| American Eagle Outfitters, Inc. | $14.83 | 2016-01-30 | View |
| ACQUIRED SALES CORP | $1.56 | 2015-12-31 | View |
| ACADIA PHARMACEUTICALS INC | $22.64 | 2015-12-31 | View |
| GUESS INC | $26.02 | 2016-01-30 | View |
| BJ’S RESTAURANTS, INC. | $30.59 | 2015-12-29 | View |
| INTEGER HOLDINGS CORPORATION | $28.32 | 2016-01-01 | View |
| VITALITY BIOPHARMA, INC. | $0.29 | 2015-12-31 | View |
| TANDY LEATHER FACTORY INC | $5.17 | 2015-12-31 | View |
| Science Applications International Corporation | $34.75 | 2016-01-29 | View |
| CATHAY GENERAL BANCORP | $31.27 | 2015-12-31 | View |
| REPLIGEN CORP | $12.28 | 2015-12-31 | View |
| Sabre Corp | $11.19 | 2015-12-31 | View |
| KOHL’S CORP | $52.65 | 2016-01-30 | View |
| Kellogg Company | $58.00 | 2016-01-02 | View |
| RESPIRERX PHARMACEUTICALS INC. | $7.83 | 2015-12-31 | View |
| MERITAGE HOMES CORPORATION | $16.11 | 2015-12-31 | View |
| Gene Biotherapeutics, Inc. | $0.94 | 2015-12-31 | View |
| CLUBHOUSE MEDIA GROUP, INC. | $0.24 | 2015-12-31 | View |
| BLINK CHARGING CO. | $1.15 | 2015-12-31 | View |
| RINGCENTRAL, INC. | $10.27 | 2015-12-31 | View |
| Nuverra Environmental Solutions, Inc. | $11.16 | 2015-12-31 | View |
| Veeva Systems Inc. | $5.01 | 2016-01-31 | View |
| INTERNATIONAL PAPER CO /NEW/ | $0.00 | 2015-12-31 | View |
| CAI International, Inc. | $18.08 | 2015-12-31 | View |
| Macy's, Inc. | $41.92 | 2016-01-30 | View |
| Riley Exploration Permian, Inc. | $6.10 | 2015-12-31 | View |
| QUANEX BUILDING PRODUCTS CORPORATION | $16.82 | 2016-01-31 | View |
| NATHAN’S FAMOUS, INC. | $25.65 | 2015-12-27 | View |
| MONGODB, INC. | $13.20 | 2016-01-31 | View |
| MSC INDUSTRIAL DIRECT CO., INC. | $68.61 | 2015-11-28 | View |
| LIQUIDMETAL TECHNOLOGIES, INC. | $0.21 | 2015-12-31 | View |
| OLYMPIC STEEL INC | $32.63 | 2015-12-31 | View |
| Investar Holding Corporation | $14.37 | 2015-12-31 | View |
| LUBY’S, INC. | $4.76 | 2015-12-16 | View |
| FIRST US BANCSHARES INC | $8.17 | 2015-12-31 | View |
| ADMA BIOLOGICS, INC. | $8.02 | 2015-12-31 | View |
| Everspin Technologies, Inc. | $4.43 | 2015-12-31 | View |
| JAGUAR HEALTH, INC. | $3.87 | 2015-12-31 | View |
| INSEEGO CORP. | $3.01 | 2015-12-31 | View |
| Siebert Financial Corp | $3.02 | 2015-12-31 | View |
| Healthy Extracts Inc. | $0.25 | 2015-12-31 | View |
| RAVEN INDUSTRIES, INC. | $28.44 | 2016-01-31 | View |
| FIDELITY D & D BANCORP INC | $28.64 | 2015-12-31 | View |
| GUIDED THERAPEUTICS, INC. | $36,000.00 | 2015-12-31 | View |
| Infinity Pharmaceuticals, Inc. | $13.73 | 2015-12-31 | View |
| Global Blood Therapeutics, Inc. | $8.71 | 2015-12-31 | View |
| Encompass Health Corporation | $21.37 | 2015-12-31 | View |
| CENTENE CORPORATION | $11.88 | 2015-12-31 | View |
| VIVEVE MEDICAL, INC. | $6.47 | 2015-12-31 | View |
| CORMEDIX INC. | $1.82 | 2015-12-31 | View |
| FLUENT, INC. | $9.52 | 2015-12-31 | View |
| PPG INDUSTRIES, INC. | $67.68 | 2015-12-31 | View |
| MACKINAC FINANCIAL CORPORATION | $12.00 | 2015-12-31 | View |
| Trilogy Metals Inc. | $0.57 | 2015-11-30 | View |
| PROVECTUS BIOPHARMACEUTICALS, INC. | $0.96 | 2015-12-31 | View |
| TREVENA, INC. | $4.98 | 2015-12-31 | View |
| HIREQUEST, INC | $5.40 | 2015-12-25 | View |
| META FINANCIAL GROUP, INC | $25.64 | 2015-12-31 | View |
| WASHINGTON PRIME GROUP INC. | $16.38 | 2015-12-31 | View |
| Gulfport Energy Corporation | $0.00 | 2015-12-31 | View |
| Summit Materials, Inc. | $9.00 | 2016-01-02 | View |
| Humana Inc. | $121.89 | 2015-12-31 | View |
| V. F. Corporation | $41.73 | 2016-01-02 | View |
| Remark Holdings, Inc. | $6.23 | 2015-12-31 | View |
| DELEK US HOLDINGS, INC. | $28.60 | 2015-12-31 | View |
| S&T BANCORP, INC | $0.00 | 2015-12-31 | View |
| KAISER ALUMINUM CORP | $80.01 | 2015-12-31 | View |
| OCEANFIRST FINANCIAL CORP. | $17.62 | 2015-12-31 | View |
| CHURCH & DWIGHT CO., INC. | $25.89 | 2015-12-31 | View |
| Arcadia Biosciences, Inc. | $75.20 | 2015-12-31 | View |
| Stratus Properties Inc. | $18.91 | 2015-12-31 | View |
| FLUIDIGM CORP | $20.45 | 2015-12-31 | View |
| AMYRIS, INC. | $4.77 | 2015-12-31 | View |
| LAMAR ADVERTISING CO/NEW | $37.49 | 2015-12-31 | View |
| Cognizant Technology Solutions Corporation | $19.09 | 2015-12-31 | View |
| VYSTAR CORPORATION | $0.16 | 2015-12-31 | View |
| BIOLIFE SOLUTIONS, INC. | $1.80 | 2015-12-31 | View |
| CHASE PACKAGING CORPORATION | $0.15 | 2015-12-31 | View |
| Patterson-UTI Energy, Inc. | $21.68 | 2015-12-31 | View |
| Kadmon Holdings, Inc. | $37.38 | 2015-12-31 | View |
| ONCOTELIC THERAPEUTICS, INC. | $2.01 | 2015-12-31 | View |
| OraSure Technologies, Inc. | $7.46 | 2015-12-31 | View |
| Atossa Therapeutics, Inc. | $2.40 | 2015-12-31 | View |
| bluebird bio, Inc. | $48.74 | 2015-12-31 | View |
| CONNECTONE BANCORP, INC. | $6.48 | 2015-12-31 | View |
| Camden National Corp | $16.93 | 2015-12-31 | View |
| Rennova Health, Inc. | $3,479.40 | 2015-12-31 | View |
| CATALYST BIOSCIENCES, INC. | $147.45 | 2015-12-31 | View |
| CEDAR FAIR, L.P. | $34.50 | 2015-12-31 | View |
| XENON PHARMACEUTICALS INC. | $6.95 | 2015-12-31 | View |
| Home Bancorp, Inc. | $12.85 | 2015-12-31 | View |
| Minerva Neurosciences, Inc. | $5.59 | 2015-12-31 | View |
| BROOKLINE BANCORP, INC. | $10.42 | 2015-12-31 | View |
| Knight-Swift Transportation Holdings Inc. | $11.01 | 2015-12-31 | View |
| Kraft Heinz Co | $34.86 | 2016-01-03 | View |
| GOLD RESOURCE CORPORATION | $7.75 | 2015-12-31 | View |
| TUCOWS INC | $9.24 | 2015-12-31 | View |
| SCHLUMBERGER LIMITED/NV | $78.73 | 2015-12-31 | View |
| GATX Corporation | $45.18 | 2015-12-31 | View |
| DUKE ENERGY CORPORATION | $69.00 | 2015-12-31 | View |
| PERFICIENT, INC | $0.00 | 2015-12-31 | View |
| Fidelity National Information Services, Inc. | $47.19 | 2015-12-31 | View |
| Heartland Financial USA, Inc. | $24.08 | 2015-12-31 | View |
| UNDER ARMOUR, INC. | $7.26 | 2015-12-31 | View |
| Federal Signal Corporation | $10.29 | 2015-12-31 | View |
| AMBARELLA, INC. | $19.36 | 2016-01-31 | View |
| UWHARRIE CAPITAL CORP | $5.03 | 2015-12-31 | View |
| FS BANCORP, INC | $16.89 | 2015-12-31 | View |
| TACTILE SYSTEMS TECHNOLOGY, INC. | $1.18 | 2015-12-31 | View |
| BIG LOTS, INC. | $38.26 | 2016-01-30 | View |
| Analog Devices, Inc. | $41.67 | 2016-01-30 | View |
| NUTRA PHARMA CORP | $0.95 | 2015-12-31 | View |
| Ciena Corp | $25.13 | 2016-01-31 | View |
| MACROGENICS, INC. | $16.90 | 2015-12-31 | View |
| STRONGBRIDGE BIOPHARMA plc | $13.59 | 2015-12-31 | View |
| The Boston Beer Company, Inc. | $63.99 | 2015-12-26 | View |
| PROPHASE LABS, INC. | $1.21 | 2015-12-31 | View |
| GameStop Corp. | $35.88 | 2016-01-30 | View |
| Bath & Body Works, Inc. | $42.40 | 2016-01-30 | View |
| Editas Medicine, Inc. | $6.31 | 2015-12-31 | View |
| H.B. Fuller Company | $30.37 | 2015-11-28 | View |
| QUAKER CHEMICAL CORPORATION | $71.73 | 2015-12-31 | View |
| ANTHEM, INC. | $87.23 | 2015-12-31 | View |
| Bank of Marin Bancorp | $38.35 | 2015-12-31 | View |
| Abercrombie & Fitch Co. | $63.05 | 2016-01-30 | View |
| TRINITY INDUSTRIES INC | $8.12 | 2015-12-31 | View |
| COPART, INC. | $23.91 | 2016-01-31 | View |
| AVID BIOSERVICES, INC. | $1.50 | 2016-01-31 | View |
| HG Holdings, Inc. | $5.93 | 2015-12-31 | View |
| BALLANTYNE STRONG, INC. | $4.48 | 2015-12-31 | View |
| FLEXSTEEL INDUSTRIES, INC. | $19.73 | 2015-12-31 | View |
| G III APPAREL GROUP LTD /DE/ | $10.59 | 2016-01-31 | View |
| SWK HOLDINGS CORPORATION | $12.05 | 2015-12-31 | View |
| Civeo Corp | $13.58 | 2015-12-31 | View |
| Astria Therapeutics, Inc. | $6.66 | 2015-12-31 | View |
| TILLY’S, INC. | $10.93 | 2016-01-30 | View |
| DHI Group, Inc. | $7.46 | 2015-12-31 | View |
| DOMO, INC. | $20.20 | 2016-01-31 | View |
| UNITED AIRLINES HOLDINGS, INC. | $26.80 | 2015-12-31 | View |
| FORUM ENERGY TECHNOLOGIES, INC. | $12.94 | 2015-12-31 | View |
| AKEBIA THERAPEUTICS, INC. | $9.04 | 2015-12-31 | View |
| Quest Diagnostics Inc | $59.65 | 2015-12-31 | View |
| JETBLUE AIRWAYS CORP | $11.40 | 2015-12-31 | View |
| Noble Corp | $29.48 | 2015-12-31 | View |
| AEGLEA BIOTHERAPEUTICS, INC. | $4.55 | 2015-12-31 | View |
| Novan, Inc. | $6.26 | 2015-12-31 | View |
| Arch Resources, Inc. | $198.15 | 2015-12-31 | View |
| First Business Financial Services, Inc. | $0.00 | 2015-12-31 | View |
| INVACARE CORPORATION | $21.22 | 2015-12-31 | View |
| Ooma, Inc | $5.59 | 2016-01-31 | View |
| POLARITYTE, INC. | $3.11 | 2016-01-31 | View |
| URBAN EDGE PROPERTIES | $23.89 | 2015-12-31 | View |
| Ontrak, Inc. | $6.51 | 2015-12-31 | View |
| SIRIUSPOINT LTD. | $13.52 | 2015-12-31 | View |
| Eagle Pharmaceuticals, Inc. | $25.16 | 2015-12-31 | View |
| ESSEX PROPERTY TRUST, INC. | $154.98 | 2015-12-31 | View |
| MAIDEN HOLDINGS, LTD. | $6.96 | 2015-12-31 | View |
| DIGITAL ALLY, INC. | $20.43 | 2015-12-31 | View |
| Gevo, Inc. | $535.80 | 2015-12-31 | View |
| APOLLO MEDICAL HOLDINGS, INC. | $3.35 | 2015-12-31 | View |
| EXPRESS, INC. | $18.31 | 2016-01-30 | View |
| J2 Global, Inc. | $29.74 | 2015-12-31 | View |
| Genesco Inc | $38.13 | 2016-01-30 | View |
| UNITY BANCORP, INC. | $6.45 | 2015-12-31 | View |
| QUEST RESOURCE HOLDING CORPORATION | $16.32 | 2015-12-31 | View |
| Yellow Corporation | $3,661.03 | 2015-12-31 | View |
| Vishay Intertechnology, Inc. | $15.38 | 2015-12-31 | View |
| PRO DEX INC | $2.43 | 2015-12-31 | View |
| HEALTHEQUITY, INC. | $10.88 | 2016-01-31 | View |
| NMI Holdings, Inc. | $10.21 | 2015-12-31 | View |
| MamaMancini’s Holdings, Inc. | $1.04 | 2016-01-31 | View |
| RADIANT LOGISTICS, INC. | $2.91 | 2015-12-31 | View |
| PERRIGO Co plc | $99.93 | 2015-12-31 | View |
| VINCE HOLDING CORP. | $4.61 | 2016-01-30 | View |
| Apellis Pharmaceuticals, Inc. | $2.71 | 2015-12-31 | View |
| Codexis, Inc. | $4.49 | 2015-12-31 | View |
| PUBLIC STORAGE | $130.08 | 2015-12-31 | View |
| HOME DEPOT, INC. | $59.97 | 2016-01-31 | View |
| Transcat, Inc. | $6.98 | 2015-12-26 | View |
| ARGAN, INC. | $26.38 | 2016-01-31 | View |
| Associated Banc-Corp | $17.22 | 2015-12-31 | View |
| SELECTIVE INSURANCE GROUP, INC. | $17.84 | 2015-12-31 | View |
| FOOT LOCKER, INC. | $32.62 | 2016-01-30 | View |
| NICOLET BANKSHARES, INC. | $21.56 | 2015-12-31 | View |
| Old National Bancorp /IN/ | $16.16 | 2015-12-31 | View |
| WILLIAMS-SONOMA, INC. | $39.80 | 2016-01-31 | View |
| ODP Corp | $4.53 | 2015-12-26 | View |
| First Midwest Bancorp, Inc. | $32.55 | 2015-12-31 | View |
| CISCO SYSTEMS, INC. | $28.75 | 2016-01-23 | View |
| Advanced Energy Industries, Inc. | $17.10 | 2015-12-31 | View |
| TERADATA CORP /DE/ | $34.91 | 2015-12-31 | View |
| MIND TECHNOLOGY, INC. | $9.54 | 2016-01-31 | View |
| Bristow Group Inc. | $19.27 | 2015-12-31 | View |
| GUARANTY BANCSHARES, INC. | $23.28 | 2015-12-31 | View |
| BIOCARDIA, INC. | $0.15 | 2015-12-31 | View |
| EVOFEM BIOSCIENCES, INC. | $3.09 | 2015-12-31 | View |
| INTERFACE INC | $8.75 | 2016-01-03 | View |
| Crexendo, Inc. | $2.56 | 2015-12-31 | View |
| Cerner Corporation | $34.46 | 2016-01-02 | View |
| RE/MAX Holdings, Inc. | $3.60 | 2015-12-31 | View |
| Mastercard Incorporated | $54.00 | 2015-12-31 | View |
| ADVAXIS, INC. | $13.34 | 2016-01-31 | View |
| ViewRay, Inc. | $2.13 | 2015-12-31 | View |
| Hurco Companies, Inc. | $20.25 | 2016-01-31 | View |
| CAESARS ENTERTAINMENT, INC. | $6.94 | 2015-12-31 | View |
| INVESTVIEW, INC. | $10.20 | 2015-12-31 | View |
| Southern Company Gas | $38.46 | 2015-12-31 | View |
| Mexco Energy Corporation | $6.52 | 2015-12-31 | View |
| DARKPULSE, INC. | $0.05 | 2015-12-31 | View |
| Woodward, Inc. | $33.81 | 2015-12-31 | View |
| BOSTON THERAPEUTICS, INC. | $0.37 | 2015-12-31 | View |
| RGC RESOURCES, INC. | $21.22 | 2015-12-03 | View |
| LSI INDUSTRIES INC | $9.11 | 2015-12-31 | View |
| Central Valley Community Bancorp | $6.83 | 2015-12-31 | View |
| Ecoark Holdings, Inc. | $0.05 | 2015-12-31 | View |
| NETFLIX INC | $32.39 | 2015-12-31 | View |
| BOXSCORE BRANDS, INC. | $0.34 | 2015-12-31 | View |
| Aravive, Inc. | $11.51 | 2015-12-31 | View |
| PERKINELMER INC | $33.12 | 2016-01-03 | View |
| WINGSTOP INC. | $4.66 | 2015-12-26 | View |
| RESTAURANT BRANDS INTERNATIONAL INC. | $16.28 | 2015-12-31 | View |
| COUNTY BANCORP, INC. | $13.71 | 2015-12-31 | View |
| RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP | $16.28 | 2015-12-31 | View |
| MassRoots, Inc. | $0.72 | 2015-12-31 | View |
| HC2 HOLDINGS, INC | $5.48 | 2015-12-31 | View |
| IMAGEWARE SYSTEMS, INC. | $1.17 | 2015-12-31 | View |
| Apollo Global Management, Inc. | $17.69 | 2015-12-31 | View |
| CELANESE CORPORATION | $35.19 | 2015-12-31 | View |
| Recro Pharma, Inc. | $7.00 | 2015-12-31 | View |
| ARROW ELECTRONICS, INC. | $46.29 | 2015-12-31 | View |
| Archer-Daniels-Midland Co | $32.52 | 2015-12-31 | View |
| National Beverage Corp. | $11.45 | 2016-01-30 | View |
| CAPITAL SENIOR LIVING CORP | $10.97 | 2015-12-31 | View |
| ECHO GLOBAL LOGISTICS, INC. | $9.76 | 2015-12-31 | View |
| Coeur Mining, Inc. | $12.58 | 2015-12-31 | View |
| IDEANOMICS, INC. | $2.77 | 2015-12-31 | View |
| DOCUMENT SECURITY SYSTEMS, INC. | $11.56 | 2015-12-31 | View |
| HOMETRUST BANCSHARES, INC. | $14.41 | 2015-12-31 | View |
| Net Element, Inc. | $2.30 | 2015-12-31 | View |
| KEYCORP /NEW/ | $18.04 | 2015-12-31 | View |
| JMP Group LLC | $6.53 | 2015-12-31 | View |
| Reliability Incorporated | $0.21 | 2015-12-31 | View |
| NEXTGEN HEALTHCARE, INC. | $21.79 | 2015-12-31 | View |
| Mondelez International, Inc. | $26.12 | 2015-12-31 | View |
| BELLICUM PHARMACEUTICALS, INC | $10.32 | 2015-12-31 | View |
| Vislink Technologies, Inc. | $958.80 | 2015-12-31 | View |
| VistaGen Therapeutics, Inc. | $9.83 | 2015-12-31 | View |
| BIOHITECH GLOBAL, INC. | $0.00 | 2015-12-31 | View |
| MIMEDX GROUP, INC. | $3.62 | 2015-12-31 | View |
| Coty Inc. | $11.31 | 2015-12-31 | View |
| GALECTIN THERAPEUTICS INC | $5.70 | 2015-12-31 | View |
| Leap Therapeutics, Inc. | $4.95 | 2015-12-31 | View |
| GT Biopharma, Inc. | $1,464.00 | 2015-12-31 | View |
| NUVASIVE INC | $34.91 | 2015-12-31 | View |
| ADAPTIMMUNE THERAPEUTICS PLC | $0.41 | 2015-12-31 | View |
| XpresSpa Group, Inc. | $30.65 | 2015-12-31 | View |
| Marriott Vacations Worldwide Corp | $17.67 | 2016-01-01 | View |
| PLUS THERAPEUTICS, INC. | $44.85 | 2015-12-31 | View |
| Cytokinetics, Incorporated | $10.94 | 2015-12-31 | View |
| AUDIOCODES LTD | $4.25 | 2015-12-31 | View |
| BioSig Technologies, Inc. | $2.30 | 2015-12-31 | View |
| MICROSTRATEGY Inc | $129.04 | 2015-12-31 | View |
| MOLECULIN BIOTECH, INC. | $0.20 | 2015-12-31 | View |
| TONIX PHARMACEUTICALS HOLDING CORP. | $106.38 | 2015-12-31 | View |
| MONOPAR THERAPEUTICS INC. | $0.00 | 2015-12-31 | View |
| AADI BIOSCIENCE, INC. | $1.66 | 2015-12-31 | View |
| ATYR PHARMA, INC. | $8.83 | 2015-12-31 | View |
| INTELLINETICS, INC. | $0.75 | 2015-12-31 | View |
| SENSEONICS HOLDINGS, INC. | $0.74 | 2015-12-31 | View |
| Palo Alto Networks Inc | $14.16 | 2016-01-31 | View |
| WisdomTree Investments, Inc. | $2.62 | 2015-12-31 | View |
| DOLLAR TREE, INC. | $58.41 | 2016-01-30 | View |
| ONTO INNOVATION INC. | $15.06 | 2015-12-26 | View |
| NEW YORK COMMUNITY BANCORP, INC | $16.88 | 2015-12-31 | View |
| NovAccess Global Inc. | $0.02 | 2015-12-31 | View |
| TEAM, Inc. | $25.71 | 2015-12-31 | View |
| SUPERIOR ENERGY SERVICES INC | $23.60 | 2015-12-31 | View |
| ADDVANTAGE TECHNOLOGIES GROUP, INC. | $2.88 | 2015-12-31 | View |
| MECHANICAL TECHNOLOGY INC | $0.77 | 2015-12-31 | View |
| LIGHTPATH TECHNOLOGIES INC | $1.95 | 2015-12-31 | View |
| RESMED INC | $36.29 | 2015-12-31 | View |
| PLURISTEM THERAPEUTICS INC | $3.77 | 2015-12-31 | View |
| iRhythm Technologies, Inc. | $4.81 | 2015-12-31 | View |
| StarTek, Inc. | $4.74 | 2015-12-31 | View |
| SITE Centers Corp. | $40.58 | 2015-12-31 | View |
| Eloxx Pharmaceuticals, Inc. | $3.85 | 2015-12-31 | View |
| DIFFUSION PHARMACEUTICALS INC. | $3.92 | 2015-12-31 | View |
| UNIVERSAL HEALTH SERVICES, INC. | $80.50 | 2015-12-31 | View |
| NetApp, Inc. | $39.68 | 2016-01-29 | View |
| SANARA MEDTECH INC. | $0.15 | 2015-12-31 | View |
| SAIA, INC. | $31.63 | 2015-12-31 | View |
| NET 1 UEPS TECHNOLOGIES, INC. | $15.92 | 2015-12-31 | View |
| EAGLE BANCORP INC. | $9.97 | 2015-12-31 | View |
| METROPOLITAN BANK HOLDING CORP. | $20.41 | 2015-12-31 | View |
| Ocean Power Technologies, Inc. | $40.69 | 2016-01-31 | View |
| FUEL TECH, INC. | $10.48 | 2015-12-31 | View |
| DIGITAL REALTY TRUST, INC. | $41.04 | 2015-12-31 | View |
| SKKYNET CLOUD SYSTEMS, INC. | $0.56 | 2016-01-31 | View |
| BIOTRICITY, INC. | $0.00 | 2015-12-31 | View |
| Youngevity International, Inc. | $4.40 | 2015-12-31 | View |
| R F INDUSTRIES, LTD. | $3.43 | 2016-01-31 | View |
| MARIJUANA COMPANY OF AMERICA, INC. | $0.00 | 2015-12-31 | View |
| CLEARONE INC | $6.03 | 2015-12-31 | View |
| CHAMPIONS ONCOLOGY, INC. | $5.61 | 2016-01-31 | View |
| GLOBAL INDEMNITY GROUP, LLC | $25.94 | 2015-12-31 | View |
| Rush Enterprises, Inc. | $20.95 | 2015-12-31 | View |
| CLICKSTREAM CORPORATION. | $0.05 | 2015-12-31 | View |
| THE GAP, INC. | $36.29 | 2016-01-30 | View |
| TENABLE HOLDINGS, INC. | $2.15 | 2015-12-31 | View |
| Unico American Corporation | $10.99 | 2015-12-31 | View |
| THEMAVEN, INC. | $0.17 | 2015-12-31 | View |
| MyMD Pharmaceuticals, Inc. | $4.38 | 2015-12-31 | View |
| INTUIT INC | $71.98 | 2016-01-31 | View |
| FIRST FOUNDATION INC. | $6.35 | 2015-12-31 | View |
| U.S. GOLD CORP. | $0.00 | 2016-01-31 | View |
| Bank of Commerce Holdings | $5.77 | 2015-12-31 | View |
| MAGNACHIP SEMICONDUCTOR Corp | $9.61 | 2015-12-31 | View |
| CAMTEK LTD | $3.28 | 2015-12-31 | View |
| SILVER BULL RESOURCES, INC. | $0.46 | 2016-01-31 | View |
| Build-A-Bear Workshop, Inc. | $8.30 | 2016-01-02 | View |
| Axsome Therapeutics, Inc. | $3.94 | 2015-12-31 | View |
| GENTHERM INCORPORATED | $27.46 | 2015-12-31 | View |
| ONE GROUP HOSPITALITY, INC. | $5.01 | 2015-12-31 | View |
| PALISADE BIO, INC. | $27.09 | 2015-12-31 | View |
| MESA LABORATORIES, INC. | $63.32 | 2015-12-31 | View |
| CHENIERE ENERGY, INC. | $39.88 | 2015-12-31 | View |
| ARTHUR J. GALLAGHER & CO. | $39.25 | 2015-12-31 | View |
| Verint Systems Inc | $9.59 | 2016-01-31 | View |
| Owens & Minor, Inc. | $0.00 | 2015-12-31 | View |
| MMEX RESOURCES CORPORATION | $0.35 | 2016-01-31 | View |
| RED METAL RESOURCES, LTD. | $0.15 | 2016-01-31 | View |
| AstroNova, Inc. | $11.00 | 2016-01-31 | View |
| EAGLE FINANCIAL SERVICES, INC. | $0.00 | 2015-12-31 | View |
| Major League Football, Inc. | $0.22 | 2016-01-31 | View |
| Network 1 Technologies, Inc. | $1.33 | 2015-12-31 | View |
| Automatic Data Processing, Inc. | $61.00 | 2015-12-31 | View |
| FLOWSERVE CORP | $17.42 | 2015-12-31 | View |
| TECHPRECISION CORPORATION | $0.66 | 2015-12-31 | View |
| Gulf Resources, Inc. | $1.39 | 2015-12-31 | View |
| Pure Storage, Inc. | $6.43 | 2016-01-31 | View |
| KIMCO REALTY CORPORATION | $31.09 | 2015-12-31 | View |
| OptimizeRx Corporation | $1.09 | 2015-12-31 | View |
| Perdoceo Education Corporation | $14.27 | 2015-12-31 | View |
| WINTRUST FINANCIAL CORP | $41.32 | 2015-12-31 | View |
| Keurig Dr Pepper Inc. | $58.98 | 2015-12-31 | View |
| Comcast Corporation | $36.63 | 2015-12-31 | View |
| DEXCOM, INC. | $7.56 | 2015-12-31 | View |
| Tenax Therapeutics, Inc. | $5.50 | 2015-12-31 | View |
| THE HARTFORD FINANCIAL SERVICES GROUP, INC. | $33.09 | 2015-12-31 | View |
| Cocrystal Pharma, Inc. | $0.48 | 2015-12-31 | View |
| Simply, Inc. | $1.04 | 2015-12-31 | View |
| Stanley Black & Decker, Inc. | $77.36 | 2016-01-02 | View |
| Papa John’s International, Inc. | $35.10 | 2015-12-27 | View |
| M&T BANK CORP | $126.65 | 2015-12-31 | View |
| PATRICK INDUSTRIES, INC. | $10.84 | 2015-12-31 | View |
| LYDALL, INC. | $20.15 | 2015-12-31 | View |
| BANK OF AMERICA CORPORATION | $49.18 | 2015-12-31 | View |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION | $32.70 | 2015-12-31 | View |
| SEACHANGE INTERNATIONAL INC | $6.80 | 2016-01-31 | View |
| ENVERIC BIOSCIENCES, INC. | $2.67 | 2015-12-31 | View |
| I-MINERALS INC. | $0.20 | 2016-01-31 | View |
| CYTOSORBENTS CORPORATION | $6.56 | 2015-12-31 | View |
| Humanigen, Inc. | $19.29 | 2015-12-31 | View |
| Box, Inc. | $6.92 | 2016-01-31 | View |
| EXTRA SPACE STORAGE INC. | $24.42 | 2015-12-31 | View |
| GOLDMAN SACHS GROUP INC | $128.79 | 2015-12-31 | View |
| SANTANDER CONSUMER USA HOLDINGS INC. | $12.30 | 2015-12-31 | View |
| AMPHENOL CORPORATION | $37.62 | 2015-12-31 | View |
| Fifth Third Bancorp | $14.97 | 2015-12-31 | View |
| The New Home Company Inc. | $11.00 | 2015-12-31 | View |
| ModivCare Inc. | $34.84 | 2015-12-31 | View |
| MOJO Organics, Inc. | $0.26 | 2015-12-31 | View |
| ACORN ENERGY, INC. | $3.51 | 2015-12-31 | View |
| A-Mark Precious Metals, Inc. | $9.89 | 2015-12-31 | View |
| PGT Innovations, Inc. | $2.04 | 2016-01-02 | View |
| CHROMADEX CORPORATION | $3.31 | 2016-01-02 | View |
| KALVISTA PHARMACEUTICALS, INC. | $3.69 | 2015-12-31 | View |
| BENEFITFOCUS, INC. | $8.09 | 2015-12-31 | View |
| CALLAWAY GOLF COMPANY | $8.55 | 2015-12-31 | View |
| ALLIANCE DATA SYSTEMS CORPORATION | $49.84 | 2015-12-31 | View |
| AMERICAN FINANCIAL GROUP, INC. | $41.46 | 2015-12-31 | View |
| SESEN BIO, INC. | $6.28 | 2015-12-31 | View |
| LM FUNDING AMERICA, INC. | $10.00 | 2015-12-31 | View |
| Sypris Solutions, Inc. | $3.38 | 2015-12-31 | View |
| MOODYS CORP /DE/ | $46.47 | 2015-12-31 | View |
| SHERWIN WILLIAMS CO | $141.58 | 2015-12-31 | View |
| CODORUS VALLEY BANCORP, INC. | $14.63 | 2015-12-31 | View |
| REKOR SYSTEMS, INC. | $0.00 | 2015-12-31 | View |
| Oragenics, Inc. | $20.00 | 2015-12-31 | View |
| OMNIQ CORP. | $0.50 | 2015-12-31 | View |
| MOSYS, INC. | $35.10 | 2015-12-31 | View |
| AXALTA COATING SYSTEMS LTD. | $12.19 | 2015-12-31 | View |
| IF Bancorp, Inc. | $16.63 | 2015-12-31 | View |
| AMERICAN EXPRESS CO | $44.60 | 2015-12-31 | View |
| Home BancShares, Inc. | $12.71 | 2015-12-31 | View |
| Jones Soda Co. | $0.54 | 2015-12-31 | View |
| UNITED RENTALS, INC. | $20.99 | 2015-12-31 | View |
| AMERICAN VANGUARD CORP | $9.25 | 2015-12-31 | View |
| ATLANTIC UNION BANKSHARES CORPORATION | $16.40 | 2015-12-31 | View |
| SINTX Technologies, Inc. | $498.60 | 2015-12-31 | View |
| AERIE PHARMACEUTICALS INC | $12.86 | 2015-12-31 | View |
| ELECTRONIC ARTS INC. | $34.69 | 2015-12-31 | View |
| Chegg, Inc | $8.68 | 2015-12-31 | View |
| MONOLITHIC POWER SYSTEMS, INC. | $17.50 | 2015-12-31 | View |
| McEWEN MINING INC. | $2.49 | 2015-12-31 | View |
| MERCURY GENERAL CORPORATION | $48.14 | 2015-12-31 | View |
| AutoWeb, Inc. | $8.70 | 2015-12-31 | View |
| Avis Budget Group, Inc. | $2.87 | 2015-12-31 | View |
| CELLECTAR BIOSCIENCES, INC. | $78.63 | 2015-12-31 | View |
| AMERICAN EQUITY INVESTMENT LIFE HOLDING CO | $15.17 | 2015-12-31 | View |
| Laureate Education, Inc. | $26.12 | 2015-12-31 | View |
| AULT GLOBAL HOLDINGS, INC. | $1.52 | 2015-12-31 | View |
| Kaspien Holdings Inc. | $4.04 | 2016-01-30 | View |
| LAKELAND BANCORP INC | $8.38 | 2015-12-31 | View |
| Anterix Inc. | $22.83 | 2015-12-31 | View |
| AVALO THERAPEUTICS, INC. | $7.68 | 2015-12-31 | View |
| UDR, Inc. | $12.65 | 2015-12-31 | View |
| Open Text Corp | $43.03 | 2015-12-31 | View |
| SYNDAX PHARMACEUTICALS, INC. | $7.56 | 2015-12-31 | View |
| OCUGEN, INC. | $7.32 | 2015-12-31 | View |
| CAREDX, INC. | $6.87 | 2015-12-31 | View |
| Kforce Inc | $11.58 | 2015-12-31 | View |
| Huntington Bancshares Incorporated | $7.25 | 2015-12-31 | View |
| LIFE STORAGE, INC. | $52.08 | 2015-12-31 | View |
| Clearday, Inc. | $2.54 | 2015-12-31 | View |
| DANAHER CORPORATION | $43.75 | 2015-12-31 | View |
| EASTSIDE DISTILLING, INC. | $38.59 | 2015-12-31 | View |
| Communications Systems, Inc. | $11.70 | 2015-12-31 | View |
| LendingClub Corporation | $3.60 | 2015-12-31 | View |
SEC Filings Explorer
Formalu provides easy access to SEC filings and reporting data
Most Recent Filings
2000 most recent SEC filings for the current official filing date
Browse By Company
All SEC filings and reported GAAP facts from 2010 to now for every company
Formalu's Securities and Exchange Commission Page
SEC forms, contact information and locations