Securities and Exchange Commission

CY2016 Q4

Company	Value	End Date	SEC Filing
HARMAN INTERNATIONAL INDUSTRIES INC /DE/	$75.73	2016-12-31	View
CLARCOR INC.	$50.52	2016-12-03	View
INVENSENSE INC	$11.01	2017-01-01	View
EXAR CORP	$8.02	2017-01-01	View
ARCTIC CAT INC	$24.62	2016-12-31	View
CELADON GROUP INC	$9.30	2016-12-31	View
DEWEY ELECTRONICS CORP	$1.98	2016-12-31	View
E DIGITAL CORP	$0.08	2016-12-31	View
STILLWATER MINING CO /DE/	$15.90	2016-12-31	View
INTERSIL CORP/DE	$11.36	2016-12-30	View
SURGICAL CARE AFFILIATES, INC.	$23.79	2016-12-31	View
SPECTRA ENERGY CORP.	$28.00	2016-12-31	View
WHITEWAVE FOODS CO	$20.47	2016-12-31	View
EQUITY ONE, INC.	$22.87	2016-12-31	View
POPEYES LOUISIANA KITCHEN, INC.	$40.11	2016-12-25	View
YADKIN FINANCIAL CORP	$16.51	2016-12-31	View
SOLARCITY CORP	$282.44	2016-12-31	View
ZELTIQ AESTHETICS INC	$8.84	2016-12-31	View
CLAYTON WILLIAMS ENERGY INC /DE	$74.21	2016-12-31	View
METALDYNE PERFORMANCE GROUP INC.	$13.15	2016-12-31	View
NOBLE CORP	$29.52	2016-12-31	View
MIDDLEBURG FINANCIAL CORP	$14.00	2016-12-31	View
ENZYMOTEC LTD.	$6.90	2016-12-31	View
NPC RESTAURANT HOLDINGS, LLC	$153.00	2016-12-27	View
SYNERON MEDICAL LTD.	$9.27	2016-12-31	View
NIMBLE STORAGE INC	$3.43	2017-01-31	View
DCB FINANCIAL CORP	$6.70	2016-12-31	View
PAYBOX CORP.	$1.16	2016-12-31	View
FLUOROPHARMA MEDICAL, INC.	$0.58	2016-12-31	View
HALO COMPANIES, INC.	$0.01	2016-12-31	View
ELBIT VISION SYSTEMS LTD	$1.30	2016-12-31	View
VALMIE RESOURCES, INC.	$1.00	2016-11-30	View
ALLIED WORLD ASSURANCE CO HOLDINGS, AG	$17.36	2016-12-31	View
MEAD JOHNSON NUTRITION CO	$74.73	2016-12-31	View
EVERBANK FINANCIAL CORP	$13.92	2016-12-31	View
TRC COMPANIES INC /DE/	$4.20	2016-12-30	View
CASCADE BANCORP	$5.32	2016-12-31	View
TERRAVIA HOLDINGS, INC.	$3.56	2016-12-31	View
BANK OF THE OZARKS INC	$37.10	2016-12-31	View
EASTERN VIRGINIA BANKSHARES INC	$15.81	2016-12-31	View
SENSE TECHNOLOGIES INC	$0.40	2016-11-30	View
FBR & CO.	$21.83	2016-12-31	View
YAHOO INC	$20.04	2016-12-31	View
DELEK US HOLDINGS, INC.	$26.56	2016-12-31	View
PRIVATEBANCORP, INC	$24.30	2016-12-31	View
CENTRUE FINANCIAL CORP	$578.10	2016-12-31	View
ENDURANCE SPECIALTY HOLDINGS LTD	$48.20	2016-12-31	View
KUBOTA PHARMACEUTICAL HOLDINGS CO LTD	$9.92	2016-12-31	View
MOCON INC	$16.04	2016-12-31	View
CARDCONNECT CORP.	$7.63	2016-12-31	View
JIVE SOFTWARE, INC.	$4.20	2016-12-31	View
POINT.360	$0.71	2016-12-31	View
INTERLEUKIN GENETICS INC	$0.19	2016-12-31	View
NEXVET BIOPHARMA PLC	$10.03	2016-12-31	View
AURORA DIAGNOSTICS HOLDINGS LLC	$2.00	2016-12-31	View
EMISPHERE TECHNOLOGIES INC	$0.67	2016-12-31	View
IRONCLAD PERFORMANCE WEAR CORP	$0.17	2016-12-31	View
LIGHTING SCIENCE GROUP CORP	$0.25	2016-12-31	View
DIGILITI MONEY GROUP, INC.	$21.99	2016-12-31	View
ALTAIR NANOTECHNOLOGIES INC	$50.00	2016-12-31	View
ENTIA BIOSCIENCES, INC.	$0.42	2016-12-31	View
ALANCO TECHNOLOGIES INC	$0.58	2016-12-31	View
CROSSROADS SYSTEMS INC	$28.87	2017-01-31	View
SPENDSMART NETWORKS, INC.	$0.59	2016-12-31	View
COVISINT CORP	$4.20	2016-12-31	View
ZAP	$0.40	2016-12-31	View
XACTLY CORP	$6.23	2017-01-31	View
SCIENCE TO CONSUMERS, INC.	$0.50	2016-11-30	View
CALMARE THERAPEUTICS INC	$0.22	2016-12-31	View
GREENWOOD HALL, INC.	$0.23	2016-11-30	View
YAPPN CORP.	$0.25	2016-11-30	View
DUPONT FABROS TECHNOLOGY, INC.	$15.83	2016-12-31	View
ANGIE'S LIST, INC.	$10.14	2016-12-31	View
FIRST POTOMAC REALTY TRUST	$14.34	2016-12-31	View
MRV COMMUNICATIONS INC	$12.68	2016-12-31	View
ALERE INC.	$38.25	2016-12-31	View
WEBMD HEALTH CORP.	$41.55	2016-12-31	View
ALLIANCE HEALTHCARE SERVICES, INC	$18.51	2016-12-31	View
UCP, INC.	$16.20	2016-12-31	View
ASTORIA FINANCIAL CORP	$29.72	2016-12-31	View
WEST MARINE INC	$10.91	2016-12-31	View
SPECTRANETICS CORP	$14.65	2016-12-31	View
VCA INC	$18.05	2016-12-31	View
KNIGHT TRANSPORTATION INC	$23.19	2016-12-31	View
KITE PHARMA, INC.	$40.03	2016-12-31	View
BANKRATE, INC.	$16.81	2016-12-31	View
FOUR OAKS FINCORP INC	$28.06	2016-12-31	View
ALBANY MOLECULAR RESEARCH INC	$9.93	2016-12-31	View
ENERNOC INC	$22.30	2016-12-31	View
NEUSTAR INC	$25.55	2016-12-31	View
WOLVERINE BANCORP, INC.	$20.76	2016-12-31	View
ROCKET FUEL INC.	$3.22	2016-12-31	View
UNI-PIXEL	$5.41	2016-12-31	View
CYALUME TECHNOLOGIES HOLDINGS, INC.	$0.36	2016-12-31	View
STG GROUP, INC.	$4.28	2016-12-31	View
SPEEDEMISSIONS INC	$0.50	2016-12-31	View
MAXPOINT INTERACTIVE, INC.	$28.73	2016-12-31	View
BREKFORD TRAFFIC SAFETY, INC.	$0.20	2016-12-31	View
AEOLUS PHARMACEUTICALS, INC.	$0.23	2016-12-31	View
STAPLES INC	$19.67	2017-01-28	View
EXA CORP	$11.00	2017-01-31	View
MGC DIAGNOSTICS CORP	$6.69	2017-01-31	View
CALIFORNIA FIRST NATIONAL BANCORP	$16.00	2016-12-31	View
INTERNATIONAL BARRIER TECHNOLOGY INC	$0.00	2016-12-31	View
ROSETTA GENOMICS LTD.	$43.75	2016-12-31	View
BUFFALO WILD WINGS INC	$129.89	2016-12-25	View
FENIX PARTS, INC.	$7.69	2016-12-31	View
PACIFIC CONTINENTAL CORP	$13.94	2016-12-31	View
ACCELERA INNOVATIONS, INC.	$0.00	2016-12-31	View
IXYS CORP /DE/	$10.50	2016-12-31	View
PARK STERLING CORP	$7.25	2016-12-31	View
NEWSTAR FINANCIAL, INC.	$8.72	2016-12-31	View
ENTELLUS MEDICAL INC	$13.06	2016-12-31	View
BROADSOFT, INC.	$31.15	2016-12-31	View
DIMENSION THERAPEUTICS, INC.	$4.26	2016-12-31	View
BANK MUTUAL CORP	$5.59	2016-12-31	View
IGNYTA, INC.	$8.86	2016-12-31	View
COMMUNITY FIRST INC	$25.13	2016-12-31	View
CAPITAL BANK FINANCIAL CORP.	$20.86	2016-12-31	View
EXACTECH INC	$19.43	2016-12-31	View
OMEGA PROTEIN CORP	$7.34	2016-12-31	View
YUME INC	$5.08	2016-12-31	View
WASHINGTONFIRST BANKSHARES, INC.	$12.71	2016-12-31	View
LUMOS NETWORKS CORP.	$12.35	2016-12-31	View
CALATLANTIC GROUP, INC.	$34.47	2016-12-31	View
XENITH BANKSHARES, INC.	$16.79	2016-12-31	View
PHASERX, INC.	$2.54	2016-12-31	View
FIRST SOUTH BANCORP INC /VA/	$9.91	2016-12-31	View
SUNSHINE BANCORP, INC.	$13.04	2016-12-31	View
RENTECH, INC.	$4.64	2016-12-31	View
SILVER SPRING NETWORKS INC	$12.22	2016-12-31	View
SUN BANCORP INC /NJ/	$22.37	2016-12-31	View
PARAGON COMMERCIAL CORP	$45.63	2016-12-31	View
BEN FRANKLIN FINANCIAL, INC.	$26.28	2016-12-31	View
INVENTERGY GLOBAL, INC.	$2.77	2016-12-31	View
REPROS THERAPEUTICS INC.	$8.21	2016-12-31	View
INDEPENDENCE BANCSHARES, INC.	$1.04	2016-12-31	View
SORRENTO TECH, INC.	$22.91	2016-12-31	View
DEBT RESOLVE INC	$0.10	2016-12-31	View
IRELAND INC.	$0.41	2016-12-31	View
BEHRINGER HARVARD OPPORTUNITY REIT I, INC.	$7.50	2016-12-31	View
ONVIA INC	$4.03	2016-12-31	View
OCERA THERAPEUTICS, INC.	$4.71	2016-12-31	View
NET MEDICAL XPRESS SOLUTIONS, INC.	$0.40	2016-12-31	View
PRISM TECHNOLOGIES GROUP, INC.	$2.69	2016-12-31	View
NEXTSOURCE MATERIALS INC.	$0.16	2016-12-31	View
ALLTEMP, INC.	$0.20	2016-12-31	View
GLOBAL BROKERAGE, INC.	$136.05	2016-12-31	View
OREXIGEN THERAPEUTICS, INC.	$14.75	2016-12-31	View
FIFTH STREET ASSET MANAGEMENT INC.	$18.21	2016-12-31	View
ENUMERAL BIOMEDICAL HOLDINGS, INC.	$0.41	2016-12-31	View
RIGHTSCORP, INC.	$0.17	2016-12-31	View
BIOSTAR PHARMACEUTICALS, INC.	$11.76	2016-12-31	View
INTELLIGENT HIGHWAY SOLUTIONS, INC.	$0.30	2016-12-31	View
CANNABIS SCIENCE, INC.	$0.07	2016-12-31	View
WESTBURY BANCORP, INC.	$16.49	2016-12-31	View
99 CENTS ONLY STORES LLC	$800.00	2017-01-27	View
COMARCO INC	$0.37	2017-01-31	View
ACTIVECARE, INC.	$48.50	2016-12-31	View
CSRA INC.	$24.18	2016-12-30	View
GOLD TORRENT, INC.	$1.27	2016-12-31	View
RAND LOGISTICS, INC.	$3.85	2016-12-31	View
PENDRELL CORP	$1,569.84	2016-12-31	View
MONEYONMOBILE, INC.	$0.74	2016-12-31	View
MULESOFT, INC	$4.54	2016-12-31	View
DYNEGY INC.	$18.69	2016-12-31	View
ORBOTECH LTD	$12.83	2016-12-31	View
BIGLARI HOLDINGS INC.	$225.59	2016-12-31	View
BLUE BUFFALO PET PRODUCTS, INC.	$7.21	2016-12-31	View
BILL BARRETT CORP	$30.89	2016-12-31	View
SCRIPPS NETWORKS INTERACTIVE, INC.	$60.04	2016-12-31	View
SNYDER'S-LANCE, INC.	$22.44	2016-12-31	View
MAINSOURCE FINANCIAL GROUP	$12.09	2016-12-31	View
JUNO THERAPEUTICS, INC.	$30.28	2016-12-31	View
FIRST ACCEPTANCE CORP /DE/	$1.81	2016-12-31	View
GAWK INC.	$0.10	2017-01-31	View
BEAR STATE FINANCIAL, INC.	$6.73	2016-12-31	View
MEDIZONE INTERNATIONAL INC	$0.14	2016-12-31	View
ROYALE ENERGY FUNDS, INC	$5.00	2016-12-31	View
TRANS WORLD CORP	$3.34	2016-12-31	View
BAY BANCORP, INC.	$5.32	2016-12-31	View
SBT BANCORP, INC.	$30.00	2016-12-31	View
HELPFUL ALLIANCE CO	$0.11	2016-12-31	View
EL CAPITAN PRECIOUS METALS INC	$0.26	2016-12-31	View
BIOAMBER INC.	$6.73	2016-12-31	View
CONNECTURE INC	$3.01	2016-12-31	View
J.G. WENTWORTH CO	$5.77	2016-12-31	View
ARMADA ENTERPRISES LP	$6.00	2016-12-31	View
CHICAGO BRIDGE & IRON CO N V	$19.47	2016-12-31	View
HANWHA Q CELLS CO., LTD.	$1.48	2016-12-31	View
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LTD	$0.26	2016-12-31	View
EOS PETRO, INC.	$1.33	2016-12-31	View
JACADA LTD	$2.85	2016-12-31	View
CAVIUM, INC.	$39.68	2016-12-31	View
BLACKHAWK NETWORK HOLDINGS, INC	$26.57	2016-12-31	View
STONE ENERGY CORP	$245.13	2016-12-31	View
AVEXIS, INC.	$22.01	2016-12-31	View
RPX CORP	$11.63	2016-12-31	View
KINDRED HEALTHCARE, INC	$23.58	2016-12-31	View
ARALEZ PHARMACEUTICALS INC.	$5.85	2016-12-31	View
WILLBROS GROUP, INC.NEW	$0.00	2016-12-31	View
FINANCIAL ENGINES, INC.	$30.07	2016-12-31	View
IMPAX LABORATORIES, LLC	$22.67	2016-12-31	View
ATLANTIC COAST FINANCIAL CORP	$14.95	2016-12-31	View
FAIRMOUNT SANTROL HOLDINGS INC.	$6.45	2016-12-31	View
FIRST PRIORITY FINANCIAL CORP.	$6.35	2016-12-31	View
ANTHERA PHARMACEUTICALS INC	$29.82	2016-12-31	View
TOP IMAGE SYSTEMS LTD	$2.89	2016-12-31	View
TINTRI, INC.	$18.83	2017-01-31	View
LAYNE CHRISTENSEN CO	$14.54	2017-01-31	View
NAKED BRAND GROUP INC.	$4.78	2017-01-31	View
SIGMA DESIGNS INC	$11.25	2017-01-28	View
BAKERCORP INTERNATIONAL, INC.	$83.47	2017-01-31	View
AXION POWER INTERNATIONAL, INC.	$88,432.00	2016-12-31	View
COTIVITI HOLDINGS, INC.	$10.18	2016-12-31	View
COBIZ FINANCIAL INC	$10.45	2016-12-31	View
VALIDUS HOLDINGS LTD	$23.48	2016-12-31	View
WEB.COM GROUP, INC.	$16.06	2016-12-31	View
AV HOMES, INC.	$17.05	2016-12-31	View
ECHELON CORP	$13.94	2016-12-31	View
SENOMYX INC	$5.12	2016-12-31	View
DCT INDUSTRIAL TRUST INC.	$32.09	2016-12-31	View
INVUITY, INC.	$6.86	2016-12-31	View
CONVERGYS CORP	$13.34	2016-12-31	View
ENVISION HEALTHCARE CORP	$20.81	2016-12-31	View
REX ENERGY CORP	$41.40	2016-12-31	View
REIS, INC.	$9.64	2016-12-31	View
MATTERSIGHT CORP	$7.36	2016-12-31	View
FOUNDATION MEDICINE, INC.	$16.22	2016-12-31	View
IMMUNOCELLULAR THERAPEUTICS, LTD.	$43.11	2016-12-31	View
JAMBA, INC.	$12.40	2017-01-03	View
HOOPER HOLMES INC	$4.62	2016-12-31	View
RMG NETWORKS HOLDING CORP	$9.57	2016-12-31	View
BANG HOLDINGS CORP.	$0.18	2016-12-31	View
VEGALAB, INC.	$0.00	2016-12-31	View
CYCLONE POWER TECHNOLOGIES INC	$0.10	2016-12-31	View
CLAIRES STORES INC	$5.67	2017-01-28	View
MITEL NETWORKS CORP	$7.01	2016-12-31	View
ESSENDANT INC	$36.42	2016-12-31	View
LIFEPOINT HEALTH, INC.	$49.51	2016-12-31	View
AETNA INC /PA/	$77.20	2016-12-31	View
FOREST CITY REALTY TRUST, INC.	$31.25	2016-12-31	View
NEWFIELD EXPLORATION CO /DE/	$48.45	2016-12-31	View
EXPRESS SCRIPTS HOLDING CO.	$61.02	2016-12-31	View
XO GROUP INC.	$15.72	2016-12-31	View
CAMBIUM LEARNING GROUP, INC.	$2.39	2016-12-31	View
DATASIGHT CORP	$1.00	2016-12-31	View
IMPERVA INC	$39.64	2016-12-31	View
DUN & BRADSTREET CORP/NW	$84.58	2016-12-31	View
REVA MEDICAL, INC.	$6.65	2016-12-31	View
NXSTAGE MEDICAL, INC.	$15.02	2016-12-31	View
SEITEL INC	$217.24	2016-12-31	View
RADISYS CORP	$3.81	2016-12-31	View
BOJANGLES', INC.	$4.59	2016-12-25	View
HORTONWORKS, INC.	$9.81	2016-12-31	View
MINDBODY, INC.	$10.93	2016-12-31	View
K2M GROUP HOLDINGS, INC.	$12.45	2016-12-31	View
ENDOCYTE INC	$6.41	2016-12-31	View
OCLARO, INC.	$7.19	2016-12-31	View
ATHENAHEALTH INC	$82.68	2016-12-31	View
JETPAY CORP	$2.89	2016-12-31	View
MAGICJACK VOCALTEC LTD	$11.13	2016-12-31	View
EDGEWATER TECHNOLOGY INC/DE/	$4.36	2016-12-31	View
AMTRUST FINANCIAL SERVICES, INC.	$7.54	2016-12-31	View
ACCESS NATIONAL CORP	$16.52	2016-12-31	View
IPASS INC	$1.18	2016-12-31	View
INTREORG SYSTEMS INC.	$0.46	2016-12-31	View
PERNIX THERAPEUTICS HOLDINGS, INC.	$25.85	2016-12-31	View
ENSYNC, INC.	$0.83	2016-12-31	View
POWIN ENERGY CORP	$5.70	2016-12-31	View
GULFMARK OFFSHORE INC	$27.69	2016-12-31	View
ZOE'S KITCHEN, INC.	$26.28	2016-12-26	View
DJO FINANCE LLC	$16.32	2016-12-31	View
FUSION CONNECT, INC.	$2.56	2016-12-31	View
MABVAX THERAPEUTICS HOLDINGS, INC.	$32.84	2016-12-31	View
BIRNER DENTAL MANAGEMENT SERVICES INC	$15.94	2016-12-31	View
ENDURANCE EXPLORATION GROUP, INC.	$0.25	2016-12-31	View
CDTI ADVANCED MATERIALS, INC.	$5.26	2016-12-31	View
MEDITE CANCER DIAGNOSTICS, INC.	$0.00	2016-12-31	View
SQL TECHNOLOGIES CORP.	$0.77	2016-12-31	View
NORTHSIGHT CAPITAL, INC.	$0.08	2016-12-31	View
CAFEPRESS INC.	$4.79	2016-12-31	View
ARGOS THERAPEUTICS INC	$121.40	2016-12-31	View
NEXEON MEDSYSTEMS INC	$1.00	2016-12-31	View
BLUE SPHERE CORP.	$0.58	2016-12-31	View
SPINDLE, INC.	$0.36	2016-12-31	View
USELL.COM, INC.	$2.59	2016-12-31	View
ENER-CORE, INC.	$13.70	2016-12-31	View
RENMIN TIANLI GROUP, INC.	$10.00	2016-12-31	View
INTEGRAL TECHNOLOGIES INC	$0.30	2016-12-31	View
FUQUAN FINANCIAL CO	$0.00	2016-12-31	View
PLAYERS NETWORK	$0.06	2016-12-31	View
CIVITAS SOLUTIONS, INC.	$18.65	2016-12-31	View
STERIS PLC	$49.71	2016-12-31	View
HAMILTON BANCORP, INC.	$13.85	2016-12-31	View
USG CORP	$22.55	2016-12-31	View
WALKER INNOVATION INC.	$2.38	2016-12-31	View
DETERMINE, INC.	$3.05	2016-12-31	View
CCA INDUSTRIES INC	$3.25	2016-11-30	View
ELLIE MAE INC	$26.21	2016-12-31	View
RTI SURGICAL, INC.	$4.28	2016-12-31	View
KONARED CORP	$0.17	2016-12-31	View
ONCOMED PHARMACEUTICALS INC	$13.95	2016-12-31	View
BLUE HILLS BANCORP, INC.	$14.06	2016-12-31	View
IMMUNE DESIGN CORP.	$12.13	2016-12-31	View
BSB BANCORP, INC.	$12.68	2016-12-31	View
EXCO RESOURCES INC	$12.74	2016-12-31	View
NEVADA GOLD & CASINOS INC	$1.10	2017-01-31	View
CAS MEDICAL SYSTEMS INC	$1.97	2016-12-31	View
POINTER TELOCATION LTD	$5.15	2016-12-31	View
TOWERSTREAM CORP	$404.82	2016-12-31	View
ACHAOGEN, INC.	$6.31	2016-12-31	View
PERSHING GOLD CORP.	$7.21	2016-12-31	View
ORCHIDS PAPER PRODUCTS CO /DE	$27.74	2016-12-31	View
ATTUNITY LTD	$8.90	2016-12-31	View
PRESBIA PLC	$9.77	2016-12-31	View
REALM THERAPEUTICS PLC	$0.46	2016-12-31	View
DITECH HOLDING CORP	$17.34	2016-12-31	View
KONA GRILL INC	$16.44	2016-12-31	View
LONG BLOCKCHAIN CORP.	$4.93	2016-12-31	View
JUMEI INTERNATIONAL HOLDING LTD	$6.70	2016-12-31	View
YINGLI GREEN ENERGY HOLDING CO LTD	$3.81	2016-12-31	View
FINCERA INC.	$17.74	2016-12-31	View
MAXWELL TECHNOLOGIES INC	$8.97	2016-12-31	View
ULTIMATE SOFTWARE GROUP INC	$28.76	2016-12-31	View
GLOBAL BRASS & COPPER HOLDINGS, INC.	$17.87	2016-12-31	View
FIDELITY SOUTHERN CORP	$15.89	2016-12-31	View
ELECTRONICS FOR IMAGING INC	$13.86	2016-12-31	View
ARRAY BIOPHARMA INC	$5.36	2016-12-31	View
HFF, INC.	$7.04	2016-12-31	View
HOMEFED CORP	$40.98	2016-12-31	View
SI FINANCIAL GROUP, INC.	$11.08	2016-12-31	View
CITIZENS FIRST CORP	$13.22	2016-12-31	View
AMBER ROAD, INC.	$9.99	2016-12-31	View
ECO-STIM ENERGY SOLUTIONS, INC.	$5.20	2016-12-31	View
AMERICAN MIDSTREAM PARTNERS, LP	$9.03	2016-12-31	View
TRAVELPORT WORLDWIDE LTD	$13.58	2016-12-31	View
INSYS THERAPEUTICS, INC.	$12.36	2016-12-31	View
ARCTURUS THERAPEUTICS LTD.	$2.15	2016-12-31	View
AIRXPANDERS INC	$0.92	2016-12-31	View
SIERRA MONITOR CORP /CA/	$1.78	2016-12-31	View
GLYECO, INC.	$0.69	2016-12-31	View
QWICK MEDIA INC.	$0.20	2016-12-31	View
CAPITAL FINANCIAL HOLDINGS, INC	$5,000.00	2016-12-31	View
VIASPACE INC.	$0.00	2016-12-31	View
AIRBORNE WIRELESS NETWORK	$1.33	2016-11-30	View
TOWER INTERNATIONAL, INC.	$12.18	2016-12-31	View
FIRST DATA CORP	$12.00	2016-12-31	View
AEROHIVE NETWORKS, INC	$6.15	2016-12-31	View
GREENFIELD FARMS FOOD, INC.	$5.50	2016-12-31	View
TABLEAU SOFTWARE INC	$9.59	2016-12-31	View
DEL FRISCO'S RESTAURANT GROUP, INC.	$18.33	2016-12-27	View
ANADARKO PETROLEUM CORP	$76.10	2016-12-31	View
PCM, INC.	$8.41	2016-12-31	View
INTERMOLECULAR INC	$2.04	2016-12-31	View
AQUANTIA CORP	$3.20	2016-12-31	View
MBT FINANCIAL CORP	$15.33	2016-12-31	View
PETROQUEST ENERGY INC	$7.13	2016-12-31	View
HIGHPOWER INTERNATIONAL, INC.	$2.70	2016-12-31	View
CAPSTONE THERAPEUTICS CORP.	$0.37	2016-12-31	View
TRANSAKT LTD.	$0.00	2016-12-31	View
OMNICOMM SYSTEMS INC	$0.17	2016-12-31	View
ATRM HOLDINGS, INC.	$6.88	2016-12-31	View
PETROSHARE CORP.	$0.76	2016-12-31	View
WAGEWORKS, INC.	$33.74	2016-12-31	View
ECO BUILDING PRODUCTS, INC.	$0.01	2016-12-31	View
DESTINATION MATERNITY CORP	$11.68	2017-01-28	View
NATIONAL AMERICAN UNIVERSITY HOLDINGS, INC.	$3.85	2016-11-30	View
CRAY INC	$16.99	2016-12-31	View
MAM SOFTWARE GROUP, INC.	$1.23	2016-12-31	View
VERSUM MATERIALS, INC.	$18.36	2016-12-31	View
NAVIGANT CONSULTING INC	$14.09	2016-12-31	View
MONOTYPE IMAGING HOLDINGS INC.	$19.09	2016-12-31	View
GENERATION NEXT FRANCHISE BRANDS, INC.	$0.22	2016-12-31	View
INTERNATIONAL SPEEDWAY CORP	$37.23	2016-11-30	View
ALDER BIOPHARMACEUTICALS INC	$20.72	2016-12-31	View
KING MERGER SUB II LLC	$13.18	2016-12-31	View
DNB FINANCIAL CORP /PA/	$9.18	2016-12-31	View
UNITED FINANCIAL BANCORP, INC.	$11.21	2016-12-31	View
LEGACYTEXAS FINANCIAL GROUP, INC.	$23.71	2016-12-31	View
DERMIRA, INC.	$13.92	2016-12-31	View
GADSDEN PROPERTIES, INC.	$85.22	2016-12-31	View
VITAMIN SHOPPE, INC.	$25.30	2016-12-31	View
EMPIRE RESORTS INC	$68.92	2016-12-31	View
ACHILLION PHARMACEUTICALS INC	$7.04	2016-12-31	View
RUDOLPH TECHNOLOGIES INC	$10.19	2016-12-31	View
REGIONAL BRANDS INC.	$16.00	2016-12-31	View
OLD LINE BANCSHARES INC	$12.04	2016-12-31	View
SOPHIRIS BIO INC.	$3.63	2016-12-31	View
UNITED COMMUNITY FINANCIAL CORP	$2.55	2016-12-31	View
KINGOLD JEWELRY, INC.	$1.90	2016-12-31	View
SIENNA BIOPHARMACEUTICALS, INC.	$2.35	2016-12-31	View
MELINTA THERAPEUTICS, INC. /NEW/	$16.26	2016-12-31	View
REAL GOODS SOLAR, INC.	$15,736.67	2016-12-31	View
CLEANTECH BIOFUELS, INC.	$0.10	2016-12-31	View
OWC PHARMACEUTICAL RESEARCH CORP.	$0.05	2016-12-31	View
TAPINATOR, INC.	$0.27	2016-12-31	View
ADYNXX, INC.	$0.10	2016-12-31	View
ALPHA-EN CORP	$1.03	2016-12-31	View
YOGAWORKS, INC.	$9.20	2016-12-31	View
FIBROCELL SCIENCE, INC.	$75.84	2016-12-31	View
YUMA ENERGY, INC.	$103.20	2016-12-31	View
GIGGLES N' HUGS, INC.	$4.50	2017-01-01	View
APPROACH RESOURCES INC	$12.00	2016-12-31	View
ARISTA FINANCIAL CORP.	$2.00	2016-12-31	View
IASO BIOMED, INC.	$0.35	2016-12-31	View
SPORTS FIELD HOLDINGS, INC.	$1.26	2016-12-31	View
TARONIS TECHNOLOGIES, INC.	$1,870.80	2016-12-31	View
CITADEL EXPLORATION, INC.	$0.20	2016-12-31	View
GANNETT MEDIA CORP.	$5.37	2016-12-25	View
MILACRON HOLDINGS CORP.	$9.62	2016-12-31	View
CELGENE CORP /DE/	$70.62	2016-12-31	View
ONLINE DISRUPTIVE TECHNOLOGIES, INC.	$0.05	2016-12-31	View
TWO RIVERS WATER & FARMING CO	$1.25	2016-12-31	View
NOTIS GLOBAL, INC.	$0.11	2016-12-31	View
PIVOTAL SOFTWARE, INC.	$6.72	2017-02-03	View
SUNTRUST BANKS INC	$42.54	2016-12-31	View
PETRO RIVER OIL CORP.	$2.51	2017-01-31	View
PLASTIC2OIL, INC.	$1.12	2016-12-31	View
SPARK THERAPEUTICS, INC.	$33.25	2016-12-31	View
STWC. HOLDINGS, INC.	$5.00	2017-01-31	View
CARBONITE INC	$11.32	2016-12-31	View
GENESEE & WYOMING INC	$77.12	2016-12-31	View
TWO RIVER BANCORP	$5.05	2016-12-31	View
SRC ENERGY INC.	$9.27	2016-12-31	View
AUDENTES THERAPEUTICS, INC.	$5.60	2016-12-31	View
PURA NATURALS, INC.	$0.00	2016-12-31	View
CISION LTD.	$0.00	2016-12-31	View
NUO THERAPEUTICS, INC.	$1.00	2016-12-31	View
CONTINENTAL BUILDING PRODUCTS, INC.	$14.00	2016-12-31	View
INNOPHOS HOLDINGS, INC.	$34.84	2016-12-31	View
WILLIAM LYON HOMES	$15.57	2016-12-31	View
DUPONT E I DE NEMOURS & CO	$58.11	2016-12-31	View
FOOTHILLS EXPLORATION, INC.	$3.00	2016-12-31	View
CEC ENTERTAINMENT INC	$8.74	2017-01-01	View
CHINA BIOLOGIC PRODUCTS HOLDINGS, INC.	$10.32	2016-12-31	View
MUTUALFIRST FINANCIAL INC	$9.90	2016-12-31	View
LADENBURG THALMANN FINANCIAL SERVICES INC.	$1.91	2016-12-31	View
ALERIS CORP	$24.17	2016-12-31	View
QUALSTAR CORP	$9.49	2016-12-31	View
INSTRUCTURE INC	$7.14	2016-12-31	View
SOUTHWEST GEORGIA FINANCIAL CORP	$0.00	2016-12-31	View
MICRON SOLUTIONS INC /DE/	$5.96	2016-12-31	View
OMNOVA SOLUTIONS INC	$0.00	2016-11-30	View
FSB BANCORP, INC.	$0.00	2016-12-31	View
ROADRUNNER TRANSPORTATION SYSTEMS, INC.	$12.34	2016-12-31	View
EVANS & SUTHERLAND COMPUTER CORP	$0.88	2016-12-31	View
TELARIA, INC.	$3.65	2016-12-31	View
SCHOOL SPECIALTY INC	$18.57	2016-12-31	View
PATTERN ENERGY GROUP INC.	$22.00	2016-12-31	View
PURADYN FILTER TECHNOLOGIES INC	$0.20	2016-12-31	View
CYPRESS SEMICONDUCTOR CORP /DE/	$10.70	2017-01-01	View
REGI U S INC	$0.31	2017-01-31	View
BITAUTO HOLDINGS LTD	$5.71	2016-12-31	View
CONCORD MEDICAL SERVICES HOLDINGS LTD	$2.98	2016-12-31	View
PROGENICS PHARMACEUTICALS INC	$7.57	2016-12-31	View
TETRAPHASE PHARMACEUTICALS INC	$18.42	2016-12-31	View
MSB FINANCIAL CORP	$10.96	2016-12-31	View
MCDERMOTT INTERNATIONAL INC	$42.39	2016-12-31	View
TRITON EMISSION SOLUTIONS INC.	$0.34	2016-12-31	View
WELLESLEY BANCORP, INC.	$16.02	2016-12-31	View
SB ONE BANCORP	$11.10	2016-12-31	View
GAIN CAPITAL HOLDINGS, INC.	$6.13	2016-12-31	View
CBA FLORIDA, INC.	$0.68	2016-12-31	View
EMMIS COMMUNICATIONS CORP	$5.79	2016-11-30	View
IMH FINANCIAL CORP	$6.10	2016-12-31	View
PARALLAX HEALTH SCIENCES, INC.	$0.14	2016-12-31	View
FANG HOLDINGS LTD	$15.38	2016-12-31	View
SEYCHELLE ENVIRONMENTAL TECHNOLOGIES INC /CA	$0.21	2016-11-30	View
TIKCRO TECHNOLOGIES LTD	$1.01	2016-12-31	View
GRIDSUM HOLDING INC.	$0.42	2016-12-31	View
CENTERSTATE BANK CORP	$12.30	2016-12-31	View
XPERI CORP	$24.41	2016-12-31	View
TIVO CORP	$28.21	2016-12-31	View
ADESTO TECHNOLOGIES CORP	$2.68	2016-12-31	View
TEARLAB CORP	$33.19	2016-12-31	View
FORBES ENERGY SERVICES LTD.	$6.78	2016-12-31	View
58.COM INC.	$7.78	2016-12-31	View
PORTOLA PHARMACEUTICALS INC	$25.26	2016-12-31	View
MATCH GROUP HOLDINGS II, LLC	$12.31	2016-12-31	View
AFTERMASTER, INC.	$0.15	2016-12-31	View
NOVELION THERAPEUTICS INC.	$9.01	2016-12-31	View
STEIN MART INC	$6.64	2017-01-28	View
SPANISH BROADCASTING SYSTEM INC	$4.32	2016-12-31	View
MOBILE MINI INC	$32.06	2016-12-31	View
BANCORP 34, INC.	$9.65	2016-12-31	View
HORNBECK OFFSHORE SERVICES INC /LA	$24.86	2016-12-31	View
GLOBALSCAPE INC	$3.34	2016-12-31	View
BENEFYTT TECHNOLOGIES, INC.	$1.08	2016-12-31	View
TERRAFORM POWER NY HOLDINGS, INC.	$0.00	2016-12-31	View
LIBBEY INC	$19.17	2016-12-31	View
CALPINE CORP	$13.59	2016-12-31	View
GENESIS FINANCIAL INC	$0.00	2016-12-31	View
ASTA FUNDING INC	$8.14	2016-12-31	View
ACACIA DIVERSIFIED HOLDINGS, INC.	$0.41	2016-12-31	View
FORESCOUT TECHNOLOGIES, INC	$10.13	2016-12-31	View
FRANKLIN FINANCIAL NETWORK INC.	$16.70	2016-12-31	View
LOGMEIN, INC.	$33.15	2016-12-31	View
TOWN SPORTS INTERNATIONAL HOLDINGS INC	$5.78	2016-12-31	View
EVIO, INC.	$0.00	2016-12-31	View
FRANCESCA'S HOLDINGS CORP	$16.96	2017-01-28	View
PFENEX INC.	$8.62	2016-12-31	View
INNERWORKINGS INC	$8.40	2016-12-31	View
VIVINT SOLAR, INC.	$1.64	2016-12-31	View
ON DECK CAPITAL, INC.	$6.10	2016-12-31	View
EMERGENT CAPITAL, INC.	$8.52	2016-12-31	View
AARON'S INC	$24.21	2016-12-31	View
AIMMUNE THERAPEUTICS, INC.	$9.50	2016-12-31	View
IMMUNOMEDICS INC	$3.39	2016-12-31	View
SANTA FE GOLD CORP	$0.02	2016-12-31	View
LIVONGO HEALTH, INC.	$0.79	2016-12-31	View
ADVANCED DISPOSAL SERVICES, INC.	$18.58	2016-12-31	View
RELIV INTERNATIONAL INC	$8.14	2016-12-31	View
CURAEGIS TECHNOLOGIES, INC.	$0.53	2016-12-31	View
MIKROS SYSTEMS CORP	$0.39	2016-12-31	View
KEY ENERGY SERVICES INC	$33.67	2016-12-31	View
SAEXPLORATION HOLDINGS, INC.	$10.19	2016-12-31	View
LIBERATED SYNDICATION INC.	$0.00	2016-12-31	View
MYOKARDIA, INC.	$6.42	2016-12-31	View
MYLAN II B.V.	$33.38	2016-12-31	View
DAIS CORP	$0.25	2016-12-31	View
BRIGHT MOUNTAIN MEDIA, INC.	$0.47	2016-12-31	View
MOBILEIRON, INC.	$4.39	2016-12-31	View
BIOSPECIFICS TECHNOLOGIES CORP	$20.14	2016-12-31	View
NEUROTROPE, INC.	$23.54	2016-12-31	View
VIEW SYSTEMS INC	$0.03	2016-12-31	View
CAMBER ENERGY, INC.	$35.38	2016-12-31	View
WPX ENERGY, INC.	$15.31	2016-12-31	View
TIFFANY & CO	$70.72	2017-01-31	View
FRONT YARD RESIDENTIAL CORP	$8.55	2016-12-31	View
FITBIT, INC.	$3.85	2016-12-31	View
AMERICAN RENAL ASSOCIATES HOLDINGS, INC.	$10.01	2016-12-31	View
OLD COPPER COMPANY, INC.	$18.00	2017-01-28	View
BAY BANKS OF VIRGINIA INC	$6.35	2016-12-31	View
AEROGROW INTERNATIONAL, INC.	$3.50	2016-12-31	View
NATIONAL HOLDINGS CORP	$6.53	2016-12-31	View
TELENAV, INC.	$6.46	2016-12-31	View
SHOPIFY INC.	$9.74	2016-12-31	View
COLLIERS INTERNATIONAL GROUP INC.	$30.31	2016-12-31	View
APEX GLOBAL BRANDS INC.	$16.59	2017-01-28	View
FIRSTSERVICE CORP	$23.05	2016-12-31	View
LEGACYXCHANGE, INC.	$0.09	2016-12-31	View
NATIONAL GENERAL HOLDINGS CORP.	$9.29	2016-12-31	View
EATON VANCE CORP	$34.05	2017-01-31	View
NOVA MEASURING INSTRUMENTS LTD	$10.52	2016-12-31	View
ACACIA COMMUNICATIONS, INC.	$7.10	2016-12-31	View
AUTOHOME INC.	$16.66	2016-12-31	View
INTERNATIONAL GAME TECHNOLOGY PLC	$19.06	2016-12-31	View
PRGX GLOBAL, INC.	$6.26	2016-12-31	View
BILIBILI INC.	$0.00	2016-12-31	View
MAHWAH BERGEN RETAIL GROUP, INC.	$11.78	2017-01-28	View
OXFORD IMMUNOTEC GLOBAL PLC	$9.15	2016-12-31	View
CERAGON NETWORKS LTD	$3.86	2016-12-31	View
LSC COMMUNICATIONS, INC.	$25.32	2016-12-31	View
CYBERARK SOFTWARE LTD.	$22.58	2016-12-31	View
TRIP.COM GROUP LTD	$157.82	2016-12-31	View
GOLAR LNG PARTNERS LP	$20.55	2016-12-31	View
QEP RESOURCES, INC.	$25.26	2016-12-31	View
ANWORTH MORTGAGE ASSET CORP	$0.00	2016-12-31	View
TRILOGY INTERNATIONAL PARTNERS INC.	$1.31	2016-12-31	View
KORNIT DIGITAL LTD.	$7.01	2016-12-31	View
SAPIENS INTERNATIONAL CORP N V	$6.91	2016-12-31	View
LIZHI INC.	$0.00	2016-12-31	View
PDL BIOPHARMA, INC.	$0.00	2016-12-31	View
TAT TECHNOLOGIES LTD	$7.97	2016-12-31	View
XTRA-GOLD RESOURCES CORP	$0.23	2016-12-31	View
SYNACOR, INC.	$2.53	2016-12-31	View
ASTROTECH Corp	$1.26	2016-12-31	View
ICTS INTERNATIONAL N V	$1.05	2016-12-31	View
FBL FINANCIAL GROUP, INC.	$27.35	2016-12-31	View
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	$66.54	2016-12-31	View
UTSTARCOM HOLDINGS CORP.	$2.78	2016-12-31	View
DESCARTES SYSTEMS GROUP INC	$12.36	2017-01-31	View
MARVELL TECHNOLOGY GROUP LTD	$12.61	2017-01-28	View
SINOVAC BIOTECH LTD	$4.91	2016-12-31	View
OPTIBASE LTD	$9.57	2016-12-31	View
SMTC CORP	$1.82	2017-01-01	View
METALINK LTD	$1.50	2016-12-31	View
O2MICRO INTERNATIONAL LTD	$0.07	2016-12-31	View
RigNet, Inc.	$20.77	2016-12-31	View
GIGAMEDIA Ltd	$20.63	2016-12-31	View
INPHI CORPORATION	$10.86	2016-12-31	View
CHINESEWORLDNET COM INC	$0.00	2016-12-31	View
SPI Energy Co., Ltd.	$0.82	2016-12-31	View
Five Prime Therapeutics, Inc.	$26.80	2016-12-31	View
HMS HOLDINGS CORP.	$17.35	2016-12-31	View
BOINGO WIRELESS, INC.	$7.04	2016-12-31	View
RealPage, Inc.	$19.58	2016-12-31	View
APPLIED GENETIC TECHNOLOGIES CORP	$13.28	2016-12-31	View
GENTOR RESOURCES INC.	$1.20	2016-12-31	View
51job, Inc.	$30.58	2016-12-31	View
General Finance Corporation	$5.08	2016-12-31	View
ASPEN INSURANCE HOLDINGS LIMITED	$0.00	2016-12-31	View
SuperCom Ltd	$4.24	2016-12-31	View
RESHAPE LIFESCIENCES INC.	$1,824.87	2016-12-31	View
Glu Mobile Inc.	$2.74	2016-12-31	View
Silicon Motion Technology Corporation	$1.47	2016-12-31	View
Research Solutions, Inc.	$1.15	2016-12-31	View
iBio, Inc.	$1.30	2016-12-31	View
ReneSola Ltd	$0.74	2016-12-31	View
XG SCIENCES INC	$11.86	2016-12-31	View
AIRNET TECHNOLOGY INC.	$1.15	2016-12-31	View
DAQO NEW ENERGY CORP.	$0.50	2016-12-31	View
Sino-Global Shipping America, Ltd.	$3.05	2016-12-31	View
CRH Medical Corp	$0.47	2016-12-31	View
GENMARK DIAGNOSTICS, INC.	$9.53	2016-12-31	View
Xunlei Ltd	$2.65	2016-12-31	View
Phoenix New Media Limited	$0.43	2016-12-31	View
VIPSHOP HOLDINGS LIMITED	$0.78	2016-12-31	View
S&W Seed Co	$5.34	2016-12-31	View
JinkoSolar Holding Co., Ltd.	$3.11	2016-12-31	View
Rocky Mountain Industrials, Inc.	$6.34	2016-12-31	View
Akari Therapeutics Plc	$0.29	2016-12-31	View
CARDAX, INC.	$0.41	2016-12-31	View
PureBase Corp	$2.54	2016-11-30	View
NAVIGATOR HOLDINGS LTD.	$21.54	2016-12-31	View
Momo Inc.	$0.06	2016-12-31	View
PV Nano Cell, Ltd.	$0.63	2016-12-31	View
Tarena International, Inc.	$1.88	2016-12-31	View
Jupiter Gold Corp	$1.23	2016-12-31	View
China Online Education Group	$0.16	2016-12-31	View
iClick Interactive Asia Group Limited	$5.23	2016-12-31	View
RISE Education Cayman Ltd	$1.44	2016-12-31	View
HUYA Inc.	$0.00	2016-12-31	View
RYB Education, Inc.	$7.00	2016-12-31	View
Despegar.com, Corp.	$26.02	2016-12-31	View
Youdao, Inc.	$1.68	2016-12-31	View
Puxin Limited	$0.32	2016-12-31	View
NIO Inc.	$0.32	2016-12-31	View
So-Young International Inc.	$0.10	2016-12-31	View
TuanChe Ltd	$0.43	2016-12-31	View
VARIAN MEDICAL SYSTEMS INC	$78.87	2016-12-30	View
ESPEY MFG & ELECTRONICS CORP	$24.53	2016-12-31	View
AEGION CORPORATION	$21.99	2016-12-31	View
FLIR SYSTEMS INC	$28.88	2016-12-31	View
THUNDER MOUNTAIN GOLD INC	$0.08	2016-12-31	View
IsoRay, Inc.	$1.07	2016-12-31	View
DYNATRONICS CORP	$3.57	2016-12-31	View
VERITEC INC	$0.08	2016-12-31	View
Nam Tai Property Inc.	$6.16	2016-12-31	View
ICONIX BRAND GROUP, INC.	$153.50	2016-12-31	View
MAGAL SECURITY SYSTEMS LTD	$4.60	2016-12-31	View
MAGIC SOFTWARE ENTERPRISES LTD.	$4.58	2016-12-31	View
BION ENVIRONMENTAL TECHNOLOGIES INC	$1.42	2016-12-31	View
SEACOR HOLDINGS INC /NEW/	$63.09	2016-12-31	View
DEAN FOODS COMPANY	$19.78	2016-12-31	View
AMERITYRE CORPORATION	$0.12	2016-12-31	View
COOPER TIRE & RUBBER CO	$21.24	2016-12-31	View
GI DYNAMICS, INC.	$8.67	2016-12-31	View
NON INVASIVE MONITORING SYSTEMS INC /FL/	$0.43	2017-01-31	View
ENZO BIOCHEM INC	$4.23	2017-01-31	View
LEAF GROUP LTD.	$8.31	2016-12-31	View
BRIDGEWAY NATIONAL CORP.	$3.00	2016-12-31	View
GRUBHUB INC.	$22.43	2016-12-31	View
PURE BIOSCIENCE, INC.	$1.60	2017-01-31	View
HOUSTON WIRE & CABLE COMPANY	$13.85	2016-12-31	View
Cardtronics plc	$8.67	2016-12-31	View
TODOS MEDICAL LTD.	$0.00	2016-12-31	View
QUANTUM MATERIALS CORP.	$0.08	2016-12-31	View
SANUWAVE Health, Inc.	$0.38	2016-12-31	View
PROGRESS SOFTWARE CORP /MA	$24.10	2016-11-30	View
SolarWindow Technologies, Inc.	$3.16	2016-11-30	View
PARK Aerospace CORP	$21.05	2016-11-27	View
PURE CYCLE CORPORATION	$4.97	2016-11-30	View
ARTS WAY MANUFACTURING CO INC	$8.78	2016-11-30	View
KB HOME	$18.95	2016-11-30	View
Jefferies Financial Group Inc.	$24.80	2016-12-31	View
Simulations Plus, Inc.	$7.55	2016-11-30	View
Novo Integrated Sciences, Inc.	$0.17	2016-12-31	View
Q BIOMED INC.	$2.54	2016-11-30	View
Loop Industries, Inc.	$2.77	2016-11-30	View
Intellipharmaceutics International Inc.	$34.80	2016-11-30	View
Blox, Inc.	$0.03	2016-12-31	View
Ennis, Inc.	$15.95	2016-11-30	View
Fortium Holdings Corp.	$0.59	2016-12-31	View
Travelers Companies, Inc.	$87.36	2016-12-31	View
Trident Brands Inc	$0.96	2016-11-30	View
FIRST CHOICE BANCORP	$9.50	2016-12-31	View
GRACO INC.	$18.42	2016-12-30	View
UNIVERSAL STAINLESS & ALLOY PRODUCTS, INC.	$23.62	2016-12-31	View
ALEXION PHARMACEUTICALS, INC.	$116.65	2016-12-31	View
NEWMONT CORP /DE/	$51.33	2016-12-31	View
General Mills, Inc.	$40.04	2016-11-27	View
DOMINOS PIZZA INC	$43.54	2017-01-01	View
BIOGEN INC.	$54.06	2016-12-31	View
Marsh & McLennan Companies, Inc.	$39.15	2016-12-31	View
FIRSTENERGY CORP	$44.60	2016-12-31	View
OMNICOM GROUP INC.	$27.88	2016-12-31	View
DEL TACO RESTAURANTS, INC.	$9.94	2017-01-03	View
MANHATTAN BRIDGE CAPITAL, INC	$2.10	2016-12-31	View
CLEARFIELD, INC.	$3.09	2016-12-31	View
CHIPOTLE MEXICAN GRILL, INC.	$490.06	2016-12-31	View
SEI INVESTMENTS COMPANY	$31.57	2016-12-31	View
TRINET GROUP, INC.	$9.96	2016-12-31	View
DallasNews CORPORATION	$8.21	2016-12-31	View
BANK OF HAWAII CORP	$45.14	2016-12-31	View
SENSATA TECHNOLOGIES HOLDING PLC	$35.67	2016-12-31	View
Waste Management, Inc	$45.12	2016-12-31	View
ENTEGRIS INC	$11.54	2016-12-31	View
Medpace Holdings, Inc.	$17.57	2016-12-31	View
Twitter, Inc.	$7.71	2016-12-31	View
Enphase Energy, Inc.	$4.55	2016-12-31	View
Prologis, Inc.	$36.14	2016-12-31	View
CORNING INC /NY	$19.40	2016-12-31	View
Pentair plc	$45.72	2016-12-31	View
Paramount Group, Inc.	$17.34	2016-12-31	View
MASIMO CORP	$28.56	2016-12-31	View
BROWN & BROWN, INC.	$18.48	2016-12-31	View
EQUITY LIFESTYLE PROPERTIES, INC.	$10.72	2016-12-31	View
SUPERIOR GROUP OF COMPANIES, INC.	$10.46	2016-12-31	View
LANTHEUS HOLDINGS, INC.	$10.63	2016-12-31	View
EPR PROPERTIES	$51.93	2016-12-31	View
GENERAL DYNAMICS CORPORATION	$108.23	2016-12-31	View
LITTELFUSE INC /DE	$98.65	2016-12-31	View
HANOVER INSURANCE GROUP, INC.	$68.63	2016-12-31	View
NOV INC.	$54.08	2016-12-31	View
PROTOKINETIX, INCORPORATED	$0.06	2016-12-31	View
Ensign Group, Inc	$9.85	2016-12-31	View
PEGASYSTEMS INC.	$19.45	2016-12-31	View
ZOVIO INC	$13.64	2016-12-31	View
RYDER SYSTEM, INC.	$66.35	2016-12-31	View
IMPINJ, INC.	$8.84	2016-12-31	View
The St. Joe Company	$54.05	2016-12-31	View
ELECTRONIC SYSTEMS TECHNOLOGY INC	$0.40	2016-12-31	View
VISTA GOLD CORP.	$1.05	2016-12-31	View
HERITAGE-CRYSTAL CLEAN, INC.	$11.00	2016-12-31	View
Viking Therapeutics, Inc.	$4.28	2016-12-31	View
Exeo Entertainment, Inc.	$0.25	2016-11-30	View
FORTERRA, INC.	$18.00	2016-12-31	View
NATE’S FOOD CO.	$0.00	2016-11-30	View
TITAN INTERNATIONAL, INC.	$18.13	2016-12-31	View
NovoCure Limited	$9.76	2016-12-31	View
Iridium Communications Inc.	$7.87	2016-12-31	View
Ultralife Corporation	$6.22	2016-12-31	View
ALTISOURCE PORTFOLIO SOLUTIONS S.A.	$25.98	2016-12-31	View
INTERCONTINENTAL EXCHANGE, INC.	$36.05	2016-12-31	View
HERSHEY CO	$82.67	2016-12-31	View
TELEFLEX INCORPORATED	$99.51	2016-12-31	View
AERCAP HOLDINGS N.V.	$6.02	2016-12-31	View
Allegiance Bancshares, Inc.	$18.21	2016-12-31	View
Aflac Incorporated	$26.28	2016-12-31	View
PRICE T ROWE GROUP INC	$61.90	2016-12-31	View
ENCORE WIRE CORP	$31.28	2016-12-31	View
Brandywine Realty Trust	$15.36	2016-12-31	View
MARTIN MARIETTA MATERIALS, INC.	$93.27	2016-12-31	View
SONIC AUTOMOTIVE, INC.	$13.42	2016-12-31	View
MACOM Technology Solutions Holdings, Inc.	$27.68	2016-12-30	View
ALLISON TRANSMISSION HOLDINGS, INC.	$21.57	2016-12-31	View
FORTUNE BRANDS HOME & SECURITY, INC.	$27.34	2016-12-31	View
BOYD GAMING CORP	$23.36	2016-12-31	View
INTEGRA LIFESCIENCES HOLDINGS CORP	$20.65	2016-12-31	View
TAYLOR MORRISON HOME CORP	$17.09	2016-12-31	View
RLI Corp	$40.90	2016-12-31	View
SPS COMMERCE, INC.	$22.36	2016-12-31	View
INGEVITY CORPORATION	$28.03	2016-12-31	View
Fortive Corporation	$33.23	2016-12-31	View
OPKO Health, Inc.	$10.18	2016-12-31	View
LTC PROPERTIES INC	$30.76	2016-12-31	View
HealthStream, Inc.	$6.74	2016-12-31	View
MSA SAFETY INC	$37.63	2016-12-31	View
SLM CORP	$10.43	2016-12-31	View
GETTY REALTY CORP.	$27.68	2016-12-31	View
OIL STATES INTERNATIONAL, INC	$49.11	2016-12-31	View
DOLBY LABORATORIES, INC.	$37.79	2016-12-30	View
Navient Corporation	$12.45	2016-12-31	View
U.S. Silica Holdings, Inc.	$27.99	2016-12-31	View
ZYNEX INC	$0.40	2016-12-31	View
HURON CONSULTING GROUP INC.	$29.06	2016-12-31	View
ROGERS CORP	$37.76	2016-12-31	View
IDEXX LABORATORIES INC /DE	$57.31	2016-12-31	View
OLIN CORPORATION	$19.25	2016-12-31	View
CCO Holdings, LLC	$181.39	2016-12-31	View
ARMSTRONG FLOORING, INC.	$12.87	2016-12-31	View
COLGATE-PALMOLIVE COMPANY	$61.00	2016-12-31	View
CHEMED CORPORATION	$114.09	2016-12-31	View
Mettler Toledo International Inc	$192.63	2016-12-31	View
The Hillman Companies, Inc.	$1,000.00	2016-12-31	View
FRESENIUS MEDICAL CARE AG & Co. KGaA	$66.38	2016-12-31	View
A. O. Smith Corporation	$21.69	2016-12-31	View
C.H. ROBINSON WORLDWIDE, INC.	$67.00	2016-12-31	View
MOHAWK INDUSTRIES, INC.	$63.84	2016-12-31	View
BioMarin Pharmaceutical Inc	$51.13	2016-12-31	View
PEOPLES BANCORP INC.	$0.00	2016-12-31	View
BARNES GROUP INC	$28.67	2016-12-31	View
United States Steel Corp	$29.94	2016-12-31	View
KVH Industries, Inc.	$11.41	2016-12-31	View
NEOGEN CORP	$42.83	2016-11-30	View
UNITED SECURITY BANCSHARES	$3.83	2016-12-31	View
AMKOR TECHNOLOGY, INC.	$6.93	2016-12-31	View
ORION GROUP HOLDINGS, INC.	$8.39	2016-12-31	View
Emerald Holding, Inc.	$10.91	2016-12-31	View
SPINE INJURY SOLUTIONS, INC.	$0.47	2016-12-31	View
DURECT CORP	$2.09	2016-12-31	View
A10 NETWORKS, INC.	$4.82	2016-12-31	View
VERTEX PHARMACEUTICALS INC / MA	$81.41	2016-12-31	View
Matador Resources Company	$15.59	2016-12-31	View
JUNIPER NETWORKS, INC.	$29.20	2016-12-31	View
W.W. Grainger, Inc.	$186.59	2016-12-31	View
MURPHY USA INC.	$47.88	2016-12-31	View
WESTERN ALLIANCE BANCORPORATION	$21.70	2016-12-31	View
CLEAR CHANNEL OUTDOOR HOLDINGS, INC.	$7.04	2016-12-31	View
ZENDESK, INC.	$14.52	2016-12-31	View
ENERGY FUELS INC.	$5.69	2016-12-31	View
Square, Inc.	$7.70	2016-12-31	View
RESOURCES CONNECTION, INC.	$16.39	2016-11-26	View
S&P Global Inc.	$43.36	2016-12-31	View
GLOBAL PAYMENTS INC	$37.51	2016-12-31	View
LIMELIGHT NETWORKS, INC.	$3.18	2016-12-31	View
TIMKEN CO	$34.41	2016-12-31	View
PACCAR Inc	$48.15	2016-12-31	View
MORGAN STANLEY	$28.20	2016-12-31	View
FIRST FINANCIAL BANKSHARES, INC.	$27.40	2016-12-31	View
Boise Cascade Company	$27.19	2016-12-31	View
Verastem, Inc.	$6.35	2016-12-31	View
UNISYS CORP	$25.41	2016-12-31	View
HCA Healthcare, Inc.	$35,650.00	2016-12-31	View
Colfax CORP	$37.49	2016-12-31	View
FTI CONSULTING, INC	$40.79	2016-12-31	View
IHS MARKIT LTD.	$24.89	2016-11-30	View
COHU INC	$10.79	2016-12-31	View
CALAMP CORP	$8.39	2016-11-30	View
INSPERITY, INC.	$15.30	2016-12-31	View
Arista Networks, Inc.	$28.79	2016-12-31	View
ULTRAGENYX PHARMACEUTICAL INC.	$61.85	2016-12-31	View
TETRA Technologies, Inc.	$9.81	2016-12-31	View
SERES THERAPEUTICS, INC.	$14.36	2016-12-31	View
Bank of South Carolina Corporation	$10.19	2016-12-31	View
LAWSON PRODUCTS, INC.	$26.55	2016-12-31	View
HNI Corporation	$31.68	2016-12-31	View
Esperion Therapeutics, Inc.	$28.53	2016-12-31	View
RENOVACARE, INC.	$1.42	2016-12-31	View
Univar Solutions Inc.	$20.03	2016-12-31	View
HMN FINANCIAL INC	$9.25	2016-12-31	View
RIVER FINANCIAL CORPORATION	$14.11	2016-12-31	View
Ameresco, Inc.	$7.30	2016-12-31	View
HORIZON GLOBAL CORP	$10.37	2016-12-31	View
UNIVEST FINANCIAL CORPORATION	$19.06	2016-12-31	View
Cohen & Co Inc.	$40.00	2016-12-31	View
Leidos Holdings, Inc.	$29.77	2016-12-30	View
Xylem Inc.	$33.71	2016-12-31	View
WATERSTONE FINANCIAL, INC.	$11.83	2016-12-31	View
AMETEK, Inc.	$42.25	2016-12-31	View
STEVEN MADDEN, LTD.	$19.81	2016-12-31	View
McGRATH RENTCORP	$28.14	2016-12-31	View
NEUROCRINE BIOSCIENCES, INC.	$20.01	2016-12-31	View
INTEVAC, INC.	$7.00	2016-12-31	View
Curis, Inc.	$2.30	2016-12-31	View
AVANOS MEDICAL, INC.	$37.42	2016-12-31	View
RenaissanceRe Holdings Ltd.	$53.17	2016-12-31	View
DECIPHERA PHARMACEUTICALS, INC.	$2.43	2016-12-31	View
Great Lakes Dredge & Dock Corporation	$6.32	2016-12-31	View
DTE Energy Co	$41.59	2016-12-31	View
First American Financial Corp	$27.66	2016-12-31	View
Acadia Healthcare Company, Inc.	$48.42	2016-12-31	View
Verisk Analytics, Inc.	$46.67	2016-12-31	View
GREENLIGHT CAPITAL RE, LTD.	$25.40	2016-12-31	View
KRATOS DEFENSE & SECURITY SOLUTIONS, INC.	$8.05	2016-12-25	View
BAR HARBOR BANKSHARES	$17.99	2016-12-31	View
Green Brick Partners, Inc.	$7.49	2016-12-31	View
US BANCORP \DE\	$29.95	2016-12-31	View
VARONIS SYSTEMS, INC.	$15.24	2016-12-31	View
Jazz Pharmaceuticals plc	$111.52	2016-12-31	View
GIBRALTAR INDUSTRIES, INC.	$14.95	2016-12-31	View
LPL Financial Holdings Inc.	$30.40	2016-12-31	View
BankUnited, Inc.	$26.74	2016-12-31	View
GENERAC HOLDINGS INC.	$27.49	2016-12-31	View
CARDLYTICS, INC.	$15.00	2016-12-31	View
TYLER TECHNOLOGIES, INC.	$83.64	2016-12-31	View
Aptose Biosciences Inc.	$4.31	2016-12-31	View
Phillips 66	$49.48	2016-12-31	View
Proto Labs Inc	$45.00	2016-12-31	View
UnitedHealth Group Incorporated	$84.00	2016-12-31	View
INFINERA CORP	$8.30	2016-12-31	View
UNITED BANCSHARES INC/OH	$19.32	2016-12-31	View
Welbilt, Inc.	$15.62	2016-12-31	View
EURONET WORLDWIDE, INC.	$36.20	2016-12-31	View
ARC DOCUMENT SOLUTIONS, INC.	$5.44	2016-12-31	View
Alteryx, Inc.	$5.65	2016-12-31	View
INSPIRE MEDICAL SYSTEMS, INC.	$1.76	2016-12-31	View
SUNPOWER CORP	$56.21	2017-01-01	View
Mistras Group, Inc.	$13.33	2016-12-31	View
SiteOne Landscape Supply, Inc.	$7.98	2017-01-01	View
ICF International, Inc.	$29.56	2016-12-31	View
Lumber Liquidators Holdings, Inc.	$24.86	2016-12-31	View
EVERTEC, Inc.	$6.04	2016-12-31	View
Cousins Properties Inc	$43.28	2016-12-31	View
HORIZON THERAPEUTICS PUBLIC LIMITED COMPANY	$18.17	2016-12-31	View
CURTISS-WRIGHT CORPORATION	$31.91	2016-12-31	View
LAKELAND FINANCIAL CORPORATION	$16.03	2016-12-31	View
WEINGARTEN REALTY INVESTORS	$22.85	2016-12-31	View
GRAHAM HOLDINGS CO	$559.62	2016-12-31	View
ManTech International Corporation	$29.93	2016-12-31	View
SYNOVUS FINANCIAL CORP	$17.76	2016-12-31	View
BORGWARNER INC.	$17.47	2016-12-31	View
LKQ CORPORATION	$9.19	2016-12-31	View
Nasdaq, Inc.	$22.32	2016-12-31	View
Park-Ohio Holdings Corp	$19.30	2016-12-31	View
Sanmina Corporation	$12.41	2016-12-31	View
NORTHRIM BANCORP, INC.	$23.65	2016-12-31	View
ROBERT HALF INTERNATIONAL INC.	$0.00	2016-12-31	View
MCDONALDS CORP	$92.25	2016-12-31	View
BIG 5 SPORTING GOODS CORPORATION	$14.13	2017-01-01	View
FRESH DEL MONTE PRODUCE INC	$25.64	2016-12-30	View
ADDUS HOMECARE CORPORATION	$19.71	2016-12-31	View
SUPERIOR INDUSTRIES INTERNATIONAL, INC.	$18.88	2016-12-31	View
Sarepta Therapeutics, Inc.	$22.70	2016-12-31	View
HOSTESS BRANDS, INC.	$0.00	2016-12-31	View
GlassBridge Enterprises, Inc.	$77.51	2016-12-31	View
THE HOWARD HUGHES CORPORATION	$78.87	2016-12-31	View
MYRIAD GENETICS, INC.	$24.60	2016-12-31	View
CASTLIGHT HEALTH, INC.	$3.71	2016-12-31	View
Flexion Therapeutics, Inc.	$14.84	2016-12-31	View
TTM TECHNOLOGIES, INC.	$10.99	2017-01-02	View
UPLAND SOFTWARE, INC.	$6.06	2016-12-31	View
Denali Therapeutics Inc.	$1.77	2016-12-31	View
VAREX IMAGING CORPORATION	$78.83	2016-12-30	View
Tandem Diabetes Care, Inc.	$84.05	2016-12-31	View
CLEARWATER PAPER CORPORATION	$51.83	2016-12-31	View
Western Union CO	$17.46	2016-12-31	View
IVERIC bio, Inc.	$39.92	2016-12-31	View
VERACYTE, INC.	$7.56	2016-12-31	View
Lattice Semiconductor Corp	$5.70	2016-12-31	View
IPG PHOTONICS CORP	$60.65	2016-12-31	View
THE CHEFS’ WAREHOUSE, INC.	$20.23	2016-12-30	View
Ultra Clean Holdings, Inc.	$13.15	2016-12-30	View
LIVEPERSON, INC.	$10.88	2016-12-31	View
GLOBUS MEDICAL, INC.	$21.08	2016-12-31	View
BCB Bancorp, Inc.	$10.78	2016-12-31	View
ADAPTIVE BIOTECHNOLOGIES CORPORATION	$3.28	2016-12-31	View
CARRIAGE SERVICES, INC.	$19.18	2016-12-31	View
Agios Pharmaceuticals, Inc.	$46.79	2016-12-31	View
ANSYS, Inc.	$56.37	2016-12-31	View
RETAIL PROPERTIES OF AMERICA, INC.	$19.25	2016-12-31	View
DLH Holdings Corp.	$1.43	2016-12-31	View
vTv Therapeutics Inc.	$10.68	2016-12-31	View
BioDelivery Sciences International, Inc.	$4.14	2016-12-31	View
HubSpot, Inc.	$13.99	2016-12-31	View
ALBEMARLE CORPORATION	$51.85	2016-12-31	View
FALCONSTOR SOFTWARE, INC.	$3.18	2016-12-31	View
TTEC Holdings, Inc.	$22.83	2016-12-31	View
ASPEN AEROGELS, INC.	$11.80	2016-12-31	View
CRANE CO.	$51.41	2016-12-31	View
UR-ENERGY INC.	$0.63	2016-12-31	View
Travelzoo	$9.93	2016-12-31	View
Cassava Sciences, Inc.	$25.19	2016-12-31	View
MBIA INC	$14.67	2016-12-31	View
ZIONS BANCORPORATION, NATIONAL ASSOCIATION	$26.44	2016-12-31	View
CME GROUP INC.	$69.00	2016-12-31	View
Nine Energy Service, Inc.	$31.26	2016-12-31	View
BENCHMARK ELECTRONICS, INC.	$19.51	2016-12-31	View
ETSY, INC	$7.89	2016-12-31	View
SALEM MEDIA GROUP, INC. /DE/	$5.12	2016-12-31	View
SOLARIS OILFIELD INFRASTRUCTURE, INC.	$135.00	2016-12-31	View
INOGEN, INC.	$28.22	2016-12-31	View
Evolent Health, Inc.	$6.44	2016-12-31	View
CAPSTAR FINANCIAL HOLDINGS, INC.	$10.48	2016-12-31	View
AMARIN CORP PLC\UK	$3.37	2016-12-31	View
PRESTIGE CONSUMER HEALTHCARE INC.	$37.54	2016-12-31	View
THE BANK OF NEW YORK MELLON CORPORATION	$32.57	2016-12-31	View
GENWORTH FINANCIAL, INC.	$11.83	2016-12-31	View
CHANNELADVISOR CORPORATION	$9.78	2016-12-31	View
Houghton Mifflin Harcourt Co	$14.13	2016-12-31	View
CONCERT PHARMACEUTICALS, INC.	$10.49	2016-12-31	View
ALDEYRA THERAPEUTICS, INC.	$4.63	2016-12-31	View
INSMED Inc	$13.30	2016-12-31	View
ProPetro Holding Corp.	$3.49	2016-12-31	View
LA JOLLA PHARMACEUTICAL COMPANY	$21.07	2016-12-31	View
AMEDISYS INC	$31.54	2016-12-31	View
CAMBRIDGE BANCORP	$30.23	2016-12-31	View
CHIMERIX, INC.	$17.81	2016-12-31	View
MARLIN BUSINESS SERVICES CORP	$12.37	2016-12-31	View
STIFEL FINANCIAL CORP	$39.15	2016-12-31	View
INTERDIGITAL, INC.	$37.38	2016-12-31	View
Check-Cap Ltd.	$47.04	2016-12-31	View
GENTEX CORPORATION	$15.00	2016-12-31	View
ROPER TECHNOLOGIES, INC.	$121.31	2016-12-31	View
INTUITIVE SURGICAL, INC.	$148.36	2016-12-31	View
Federal Realty Investment Trust	$56.66	2016-12-31	View
DENBURY INC.	$13.57	2016-12-31	View
Waters Corporation	$106.55	2016-12-31	View
Business First Bancshares, Inc.	$12.82	2016-12-31	View
STEPAN COMPANY	$42.99	2016-12-31	View
ConocoPhillips	$52.14	2016-12-31	View
FNB CORP/PA/	$8.95	2016-12-31	View
Potbelly Corporation	$10.61	2016-12-25	View
Chevron Corp	$94.99	2016-12-31	View
Zoetis Inc.	$33.23	2016-12-31	View
PIPER SANDLER COMPANIES	$65.86	2016-12-31	View
Summit Financial Group, Inc.	$13.56	2016-12-31	View
Atlas Air Worldwide Holdings, Inc.	$58.89	2016-12-31	View
STRATASYS LTD.	$37.21	2016-12-31	View
ALPHA PRO TECH LTD	$2.06	2016-12-31	View
AtriCure, Inc.	$12.51	2016-12-31	View
ACI WORLDWIDE, INC.	$15.54	2016-12-31	View
COMSTOCK RESOURCES, INC.	$0.00	2016-12-31	View
ORMAT TECHNOLOGIES, INC.	$2,565.00	2016-12-31	View
GLOBE LIFE INC.	$44.64	2016-12-31	View
ESSA Bancorp, Inc.	$12.35	2016-12-31	View
SEMPRA ENERGY	$52.46	2016-12-31	View
PAR PACIFIC HOLDINGS, INC.	$20.13	2016-12-31	View
RPT Realty	$34.69	2016-12-31	View
SBA COMMUNICATIONS CORPORATION	$93.09	2016-12-31	View
FIRST COMMUNITY BANKSHARES INC /VA/	$19.73	2016-12-31	View
MAGELLAN HEALTH, INC.	$57.42	2016-12-31	View
CHOICE HOTELS INTERNATIONAL INC /DE	$48.26	2016-12-31	View
RESEARCH FRONTIERS INCORPORATED	$6.96	2016-12-31	View
ZIX CORP	$3.78	2016-12-31	View
Momentive Global Inc.	$14.53	2016-12-31	View
TPI Composites, Inc.	$12.72	2016-12-31	View
Myers Industries, Inc.	$14.50	2016-12-31	View
Reliant Bancorp, Inc.	$12.96	2016-12-31	View
Harley-Davidson, Inc.	$49.00	2016-12-31	View
Northwest Pipe Co.	$24.97	2016-12-31	View
Marathon Oil Corporation	$27.71	2016-12-31	View
Cognex Corporation	$16.08	2016-12-31	View
VONAGE HOLDINGS CORP	$2.82	2016-12-31	View
Century Aluminum Company	$24.95	2016-12-31	View
Neoleukin Therapeutics, Inc.	$9.38	2016-12-31	View
Fox Factory Holding Corp.	$5.33	2016-12-30	View
Enzon Pharmaceuticals, Inc.	$2.66	2016-12-31	View
BlackLine, Inc.	$10.09	2016-12-31	View
Eiger BioPharmaceuticals, Inc.	$14.06	2016-12-31	View
NORTHERN OIL AND GAS, INC.	$3.66	2016-12-31	View
UNIVERSAL DISPLAY CORPORATION	$15.99	2016-12-31	View
CITIZENS COMMUNITY BANCORP, INC.	$8.67	2016-12-31	View
SANGAMO THERAPEUTICS, INC.	$8.31	2016-12-31	View
EXELIXIS, INC.	$4.91	2016-12-31	View
PLAYAGS, INC.	$8.59	2016-12-31	View
LIFETIME BRANDS, INC.	$13.44	2016-12-31	View
Sunrun Inc.	$5.94	2016-12-31	View
ACCELERON PHARMA INC	$25.96	2016-12-31	View
AAON, INC.	$21.33	2016-12-31	View
AFFILIATED MANAGERS GROUP, INC.	$108.53	2016-12-31	View
GREAT SOUTHERN BANCORP, INC.	$41.23	2016-12-31	View
NANOSTRING TECHNOLOGIES, INC.	$12.00	2016-12-31	View
CytomX Therapeutics, Inc.	$3.69	2016-12-31	View
Enservco Corporation	$1.09	2016-12-31	View
GUARDANT HEALTH, INC.	$2.77	2016-12-31	View
Protara Therapeutics, Inc.	$8.55	2016-12-31	View
PUMA BIOTECHNOLOGY, INC.	$87.52	2016-12-31	View
Calyxt, Inc.	$4.45	2016-12-31	View
Axonics, Inc.	$0.98	2016-12-31	View
iROBOT CORPORATION	$32.27	2016-12-31	View
Zero Gravity Solutions, Inc.	$1.25	2016-12-31	View
MERRIMACK PHARMACEUTICALS INC	$57.70	2016-12-31	View
Calithera Biosciences, Inc.	$6.41	2016-12-31	View
Q2 Holdings, Inc.	$12.91	2016-12-31	View
Redfin Corporation	$5.85	2016-12-31	View
SELECT MEDICAL HOLDINGS CORP	$9.09	2016-12-31	View
Cboe Global Markets, Inc.	$0.00	2016-12-31	View
APPIAN CORPORATION	$4.65	2016-12-31	View
Revance Therapeutics, Inc.	$19.31	2016-12-31	View
Mirati Therapeutics, Inc.	$16.57	2016-12-31	View
PROSPERITY BANCSHARES, INC.	$29.69	2016-12-31	View
Consolidated Edison, Inc	$0.00	2016-12-31	View
INTELLIA THERAPEUTICS, INC.	$8.35	2016-12-31	View
MITEK SYSTEMS, INC.	$4.02	2016-12-31	View
Trinseo S.A.	$23.18	2016-12-31	View
Kemper Corporation	$36.35	2016-12-31	View
Oncternal Therapeutics, Inc.	$27.13	2016-12-31	View
GOPRO, INC.	$12.17	2016-12-31	View
RAPID7, INC.	$8.20	2016-12-31	View
Neenah Inc	$38.35	2016-12-31	View
ISSUER DIRECT CORPORATION	$8.30	2016-12-31	View
CHIASMA, INC	$4.95	2016-12-31	View
RENEWABLE ENERGY GROUP, INC.	$0.00	2016-12-31	View
IOVANCE BIOTHERAPEUTICS, INC.	$7.24	2016-12-31	View
HERITAGE FINANCIAL CORP	$13.77	2016-12-31	View
ZOGENIX, INC.	$15.46	2016-12-31	View
Windtree Therapeutics, Inc.	$293.20	2016-12-31	View
KINGSWAY FINANCIAL SERVICES INC	$4.51	2016-12-31	View
STAR BULK CARRIERS CORP.	$27.50	2016-12-31	View
Digimarc CORP	$19.06	2016-12-31	View
TRUPANION, INC.	$5.06	2016-12-31	View
UNIVERSAL ELECTRONICS INC.	$39.27	2016-12-31	View
QUIDEL CORPORATION	$17.49	2016-12-31	View
RENT A CENTER INC DE	$25.07	2016-12-31	View
Quotient Technology Inc.	$8.83	2016-12-31	View
INSULET CORPORATION	$32.27	2016-12-31	View
CARPARTS.COM, INC.	$2.81	2016-12-31	View
ANNALY CAPITAL MANAGEMENT INC	$15.43	2016-12-31	View
PepsiCo, Inc.	$69.88	2016-12-31	View
United Parcel Service, Inc.	$80.45	2016-12-31	View
GREEN DOT CORP	$20.03	2016-12-31	View
TechTarget, Inc.	$9.42	2016-12-31	View
Match Group, Inc.	$52.41	2016-12-31	View
COLUMBIA SPORTSWEAR COMPANY	$37.40	2016-12-31	View
Norwood Financial Corp	$19.46	2016-12-31	View
MASTECH DIGITAL, INC.	$2.80	2016-12-31	View
Stericycle, Inc.	$96.90	2016-12-31	View
PLx Pharma Inc.	$12.44	2016-12-31	View
Heritage Insurance Holdings, Inc.	$2.99	2016-12-31	View
Townsquare Media, Inc.	$9.51	2016-12-31	View
GOODYEAR TIRE & RUBBER CO /OH/	$18.21	2016-12-31	View
Cornerstone OnDemand, Inc.	$32.01	2016-12-31	View
NUANCE COMMUNICATIONS, INC.	$16.29	2016-12-31	View
Select Bancorp, Inc.	$6.46	2016-12-31	View
ORTHOFIX MEDICAL INC.	$36.05	2016-12-31	View
Immunic, Inc.	$7.78	2016-12-31	View
Checkpoint Therapeutics, Inc.	$5.43	2016-12-31	View
NATIONAL HEALTHCARE CORPORATION	$55.48	2016-12-31	View
Tredegar Corporation	$21.67	2016-12-31	View
Endo International plc	$41.70	2016-12-31	View
FORRESTER RESEARCH, INC.	$34.35	2016-12-31	View
STURM, RUGER & COMPANY, INC.	$8.95	2016-12-31	View
CITIZENS & NORTHERN CORPORATION	$18.58	2016-12-31	View
OFG Bancorp	$14.08	2016-12-31	View
Hanesbrands Inc.	$5.56	2016-12-31	View
HORACE MANN EDUCATORS CORPORATION	$27.67	2016-12-31	View
CYBEROPTICS CORP	$9.39	2016-12-31	View
Pinnacle Financial Partners Inc.	$20.75	2016-12-31	View
HAWTHORN BANCSHARES, INC.	$17.88	2016-12-31	View
ITT INC.	$30.57	2016-12-31	View
QCR HOLDINGS, INC.	$14.83	2016-12-31	View
People's United Financial, Inc.	$14.84	2016-12-31	View
NN, Inc.	$12.22	2016-12-31	View
SIMMONS FIRST NATIONAL CORP	$21.43	2016-12-31	View
TERADYNE, INC.	$11.93	2016-12-31	View
GANNETT CO., INC.	$17.64	2016-12-25	View
ATLANTIC CAPITAL BANCSHARES, INC.	$11.69	2016-12-31	View
STATE AUTO FINANCIAL CORPORATION	$20.63	2016-12-31	View
BOSTON PROPERTIES, INC.	$96.38	2016-12-31	View
Hills Bancorporation	$29.92	2016-12-31	View
KOPPERS HOLDINGS INC.	$26.10	2016-12-31	View
COLUMBIA BANKING SYSTEM, INC.	$45.98	2016-12-31	View
Datadog, Inc.	$0.39	2016-12-31	View
Valley National Bancorp	$14.00	2016-12-31	View
DONEGAL GROUP INC	$14.95	2016-12-31	View
Enterprise Bancorp, Inc.	$17.38	2016-12-31	View
REGENCY CENTERS CORPORATION	$88.45	2016-12-31	View
WSFS FINANCIAL CORPORATION	$17.83	2016-12-31	View
TIVITY HEALTH, INC.	$14.02	2016-12-31	View
PAM TRANSPORTATION SERVICES INC	$10.85	2016-12-31	View
Tabula Rasa HealthCare, Inc.	$5.14	2016-12-31	View
THE E.W. SCRIPPS COMPANY	$6.81	2016-12-31	View
Audacy, Inc.	$1.91	2016-12-31	View
Primerica, Inc.	$44.75	2016-12-31	View
EL POLLO LOCO HOLDINGS, INC.	$7.26	2016-12-28	View
CAPITAL BANCORP INC	$6.36	2016-12-31	View
Prime Meridian Holding Co	$10.16	2016-12-31	View
MERIT MEDICAL SYSTEMS INC	$15.32	2016-12-31	View
AMERICAN NATIONAL BANKSHARES INC.	$24.37	2016-12-31	View
ACME UNITED CORP	$14.18	2016-12-31	View
ICAD INC	$5.05	2016-12-31	View
AMERICOLD REALTY TRUST	$9.72	2016-12-31	View
Energy Recovery, Inc.	$4.81	2016-12-31	View
Flagstar Bancorp, Inc.	$80.00	2016-12-31	View
CHUY’S HOLDINGS, INC.	$18.64	2016-12-25	View
YELP INC.	$21.71	2016-12-31	View
Organovo Holdings, Inc.	$4.66	2016-12-31	View
REGENERX BIOPHARMACEUTICALS, INC.	$0.29	2016-12-31	View
BGC Partners, Inc.	$10.82	2016-12-31	View
XILINX, INC.	$28.03	2016-12-31	View
Dropbox, Inc.	$10.68	2016-12-31	View
Akamai Technologies, Inc	$35.51	2016-12-31	View
BANC OF CALIFORNIA, INC.	$13.95	2016-12-31	View
CHUBB LIMITED	$87.29	2016-12-31	View
BLOOM ENERGY CORP	$23.85	2016-12-31	View
Universal Insurance Holdings, Inc.	$15.77	2016-12-31	View
VIRTUS INVESTMENT PARTNERS, INC.	$17.77	2016-12-31	View
EXPONENT, INC.	$31.58	2016-12-30	View
WATSCO INC	$122.80	2016-12-31	View
Rare Element Resources Ltd	$0.94	2016-12-31	View
Guaranty Federal Bancshares Inc	$19.95	2016-12-31	View
SEMLER SCIENTIFIC, INC.	$2.58	2016-12-31	View
ALLSCRIPTS HEALTHCARE SOLUTIONS, INC.	$13.95	2016-12-31	View
Bryn Mawr Bank Corp	$21.04	2016-12-31	View
NATIONAL WESTERN LIFE GROUP, INC.	$240.47	2016-12-31	View
Cutera, Inc.	$9.56	2016-12-31	View
ORION ENERGY SYSTEMS, INC.	$3.33	2016-12-31	View
AMERICAN INTERNATIONAL GROUP, INC.	$0.00	2016-12-31	View
EVOLUTIONARY GENOMICS, INC.	$2.33	2016-12-31	View
LIFELOC TECHNOLOGIES, INC.	$6.13	2016-12-31	View
ILLINOIS TOOL WORKS INC	$68.05	2016-12-31	View
FASTLY, INC.	$1.54	2016-12-31	View
Douglas Emmett, Inc.	$12.43	2016-12-31	View
Ascent Solar Technologies, Inc.	$37.67	2016-12-31	View
Premier Financial Corp.	$22.21	2016-12-31	View
RBB BANCORP	$11.26	2016-12-31	View
DISH Network Corporation	$31.39	2016-12-31	View
DICERNA PHARMACEUTICALS, INC.	$10.80	2016-12-31	View
Intra-Cellular Therapies, Inc.	$19.63	2016-12-31	View
Voyager Therapeutics, Inc.	$10.21	2016-12-31	View
KANDI TECHNOLOGIES GROUP, INC.	$9.72	2016-12-31	View
AVADEL PHARMACEUTICALS PLC	$12.07	2016-12-31	View
HERON THERAPEUTICS, INC. /DE/	$14.44	2016-12-31	View
MATTEL INC /DE/	$28.71	2016-12-31	View
American River Bankshares	$12.92	2016-12-31	View
APACHE CORP	$84.89	2016-12-31	View
GENPACT LIMITED	$18.65	2016-12-31	View
Umpqua Holdings Corporation	$15.74	2016-12-31	View
QNB Corp.	$27.14	2016-12-31	View
CVB FINANCIAL CORP.	$11.88	2016-12-31	View
Standard Metals Processing, Inc.	$0.98	2016-12-31	View
ASTRONICS CORPORATION	$14.85	2016-12-31	View
UNITED BANKSHARES INC/WV	$28.05	2016-12-31	View
Westamerica Bancorporation	$47.36	2016-12-31	View
FireEye, Inc.	$10.70	2016-12-31	View
PROVIDENT FINANCIAL SERVICES, INC.	$14.70	2016-12-31	View
REPUBLIC FIRST BANCORP INC	$3.70	2016-12-31	View
LINCOLN EDUCATIONAL SERVICES CORP	$12.11	2016-12-31	View
ASGN Inc	$12.10	2016-12-31	View
ALPHA ENERGY INC	$0.12	2016-12-31	View
PEAPACK-GLADSTONE FINANCIAL CORPORATION	$16.27	2016-12-31	View
INOVIO PHARMACEUTICALS, INC.	$6.81	2016-12-31	View
TOWER SEMICONDUCTOR LTD.	$9.92	2016-12-31	View
Saga Communications, Inc	$28.47	2016-12-31	View
Cue Biopharma, Inc.	$2.86	2016-12-31	View
Shockwave Medical, Inc.	$1.95	2016-12-31	View
HALOZYME THERAPEUTICS, INC.	$11.70	2016-12-31	View
Ocular Therapeutix, Inc.	$10.77	2016-12-31	View
ZAI LAB LIMITED	$0.97	2016-12-31	View
First BanCorp.	$138.00	2016-12-31	View
PARATEK PHARMACEUTICALS, INC.	$16.63	2016-12-31	View
NAUTILUS, INC.	$5.03	2016-12-31	View
OMEROS CORPORATION	$9.66	2016-12-31	View
AppFolio, Inc.	$8.75	2016-12-31	View
IDERA PHARMACEUTICALS, INC.	$3.30	2016-12-31	View
EXTERRAN CORPORATION	$17.44	2016-12-31	View
MEDALLION FINANCIAL CORP	$9.67	2016-12-31	View
ANAPTYSBIO, INC	$4.34	2016-12-31	View
EAGLE MATERIALS INC	$64.41	2016-12-31	View
ARCA biopharma, Inc.	$6.30	2016-12-31	View
MYOMO, INC.	$0.51	2016-12-31	View
ASURE SOFTWARE, INC.	$6.47	2016-12-31	View
Northfield Bancorp, Inc.	$11.36	2016-12-31	View
PLANET FITNESS, INC.	$17.49	2016-12-31	View
Everbridge, Inc.	$10.02	2016-12-31	View
Penumbra, Inc	$14.63	2016-12-31	View
Model N, Inc.	$6.36	2016-12-31	View
PAR TECHNOLOGY CORPORATION	$5.22	2016-12-31	View
FUTUREFUEL CORP.	$12.48	2016-12-31	View
BLUEGREEN VACATIONS HOLDING CORPORATION	$3.59	2016-12-31	View
US FOODS HOLDING CORP.	$12.91	2016-12-31	View
INTER PARFUMS INC.	$26.94	2016-12-31	View
ATHERSYS, INC / NEW	$2.76	2016-12-31	View
ChemoCentryx, Inc.	$7.72	2016-12-31	View
SYNCHRONOSS TECHNOLOGIES, INC	$32.43	2016-12-31	View
HILL INTERNATIONAL, INC.	$4.45	2016-12-31	View
1ST CONSTITUTION BANCORP	$7.35	2016-12-31	View
Enviro Technologies U.S., Inc.	$0.01	2016-12-31	View
DIODES INC /DEL/	$23.08	2016-12-31	View
WHERE FOOD COMES FROM, INC.	$1.22	2016-12-31	View
NEWHYDROGEN, INC.	$0.23	2016-12-31	View
LIGHTBRIDGE CORPORATION	$6.70	2016-12-31	View
QUALYS, INC.	$19.25	2016-12-31	View
AGENUS INC	$4.51	2016-12-31	View
comScore, Inc.	$30.65	2016-12-31	View
LUNA INNOVATIONS INC	$1.89	2016-12-31	View
PENNS WOODS BANCORP INC	$28.02	2016-12-31	View
Embassy Bancorp, Inc.	$7.34	2016-12-31	View
FLEETCOR Technologies, Inc	$91.20	2016-12-31	View
HARVARD BIOSCIENCE, INC.	$3.95	2016-12-31	View
Drive Shack Inc.	$2.79	2016-12-31	View
3M COMPANY	$112.07	2016-12-31	View
DZS INC	$6.84	2016-12-31	View
CADENCE DESIGN SYSTEMS, INC.	$13.61	2016-12-31	View
Track Group, Inc	$8.90	2016-12-31	View
Flotek Industries, Inc.	$8.87	2016-12-31	View
STAAR Surgical Co	$8.28	2016-12-30	View
FULGENT GENETICS, INC.	$0.85	2016-12-31	View
ALLOT LTD.	$8.24	2016-12-31	View
CDW Corp	$29.36	2016-12-31	View
8X8 INC /DE/	$7.17	2016-12-31	View
MOBILESMITH, INC.	$1.48	2016-12-31	View
VISHAY PRECISION GROUP, INC.	$18.92	2016-12-31	View
SMITH-MIDLAND CORPORATION	$1.96	2016-12-31	View
Canterbury Park Holding Corp	$9.08	2016-12-31	View
MARCUS CORP	$15.94	2016-12-29	View
Atara Biotherapeutics, Inc.	$24.14	2016-12-31	View
ZOSANO PHARMA CORPORATION	$38.51	2016-12-31	View
LIXTE BIOTECHNOLOGY HOLDINGS, INC.	$0.58	2016-12-31	View
ALTIMMUNE, INC.	$3.91	2016-12-31	View
EASTMAN KODAK COMPANY	$17.10	2016-12-31	View
CROCS, INC.	$16.90	2016-12-31	View
Acer Therapeutics Inc.	$2.55	2016-12-31	View
DARLING INGREDIENTS INC.	$11.65	2016-12-31	View
KENNAMETAL INC.	$34.27	2016-12-31	View
TECHNICAL COMMUNICATIONS CORP	$8.71	2016-12-31	View
HEALTHIER CHOICES MANAGEMENT CORP.	$0.00	2016-12-31	View
UPWORK INC.	$2.85	2016-12-31	View
PDF SOLUTIONS, INC.	$8.00	2016-12-31	View
DELUXE CORPORATION	$47.68	2016-12-31	View
DORMAN PRODUCTS, INC.	$29.52	2016-12-31	View
REGULUS THERAPEUTICS INC.	$6.70	2016-12-31	View
GEO GROUP INC	$20.65	2016-12-31	View
ALPHATEC HOLDINGS, INC.	$12.17	2016-12-31	View
AIRGAIN, INC.	$2.25	2016-12-31	View
NATIONAL BANK HOLDINGS CORP	$19.81	2016-12-31	View
ACCELERATE DIAGNOSTICS, INC.	$7.72	2016-12-31	View
TENNECO INC	$38.54	2016-12-31	View
GOLAR LNG LIMITED	$39.81	2016-12-31	View
Crown Crafts, Inc.	$8.35	2017-01-01	View
H&E Equipment Services, Inc.	$19.27	2016-12-31	View
Quotient Ltd	$8.13	2016-12-31	View
MeiraGTx Holdings plc	$7.72	2016-12-31	View
Wilhelmina International, Inc.	$6.70	2016-12-31	View
FIRST MERCHANTS CORP	$19.26	2016-12-31	View
SCANDIUM INTERNATIONAL MINING CORP.	$0.11	2016-12-31	View
PERMA-FIX ENVIRONMENTAL SERVICES, INC.	$6.69	2016-12-31	View
SINCLAIR BROADCAST GROUP, INC.	$31.08	2016-12-31	View
THE COMMUNITY FINANCIAL CORPORATION	$27.70	2016-12-31	View
BLUE LINE PROTECTION GROUP, INC.	$0.11	2016-12-31	View
PIXELWORKS, INC	$2.46	2016-12-31	View
AgroFresh Solutions, Inc.	$10.52	2016-12-31	View
COHERUS BIOSCIENCES, INC.	$15.64	2016-12-31	View
CORVEL CORP	$32.17	2016-12-31	View
APOGEE ENTERPRISES, INC.	$12.30	2016-11-26	View
ROCKY BRANDS, INC.	$12.85	2016-12-31	View
OBLONG, INC.	$1.99	2016-12-31	View
ENCORE CAPITAL GROUP, INC.	$15.24	2016-12-31	View
Panbela Therapeutics, Inc.	$9.50	2016-12-31	View
WESTWATER RESOURCES, INC.	$18.24	2016-12-31	View
Everest Re Group, Ltd.	$84.88	2016-12-31	View
CENTURY CASINOS, INC.	$4.98	2016-12-31	View
WORKIVA INC	$12.22	2016-12-31	View
Hackett Group, Inc.	$4.00	2016-12-30	View
USANA HEALTH SCIENCES INC	$54.69	2016-12-31	View
ARCUS BIOSCIENCES, INC.	$1.20	2016-12-31	View
HEXION INC.	$3.97	2016-12-31	View
RESONANT INC.	$5.25	2016-12-31	View
DELCATH SYSTEMS, INC.	$12,815.73	2016-12-31	View
CELCUITY INC.	$5.91	2016-12-31	View
CHESAPEAKE ENERGY CORPORATION	$2,376.00	2016-12-31	View
INTRICON CORPORATION	$6.54	2016-12-31	View
EMCORE CORP	$16.79	2016-12-31	View
TRIMAS CORPORATION	$13.19	2016-12-31	View
LODE-STAR MINING INC.	$0.00	2016-12-31	View
Identiv, Inc.	$7.11	2016-12-31	View
MicroVision, Inc.	$3.94	2016-12-31	View
CHINA AUTOMOTIVE SYSTEMS INC	$7.31	2016-12-31	View
CELSIUS HOLDINGS, INC.	$1.04	2016-12-31	View
IEC ELECTRONICS CORP	$4.35	2016-12-30	View
ENERGY FOCUS, INC/DE	$7.48	2016-12-31	View
CELSION CORPORATION	$61.59	2016-12-31	View
ION GEOPHYSICAL CORP	$46.21	2016-12-31	View
CASI PHARMACEUTICALS, INC.	$1.57	2016-12-31	View
VERU INC.	$1.90	2016-12-31	View
NASCENT BIOTECH INC	$0.35	2016-12-31	View
SYNLOGIC, INC.	$5.39	2016-12-31	View
Viridian Therapeutics, Inc./DE	$28.83	2016-12-31	View
CONAGRA BRANDS INC.	$26.89	2016-11-27	View
LARIMAR THERAPEUTICS, INC.	$14.40	2016-12-31	View
Inuvo, Inc.	$2.84	2016-12-31	View
BANK OF THE JAMES FINANCIAL GROUP, INC.	$12.79	2016-12-31	View
LANDMARK BANCORP, INC.	$14.02	2016-12-31	View
OrthoPediatrics Corp.	$23.81	2016-12-31	View
Fuse Medical, Inc.	$0.22	2016-12-31	View
KELLY SERVICES, INC.	$0.00	2017-01-01	View
Textainer Group Holdings Limited	$22.41	2016-12-31	View
APYX MEDICAL CORPORATION	$3.17	2016-12-31	View
U.S. STEM CELL, INC.	$0.03	2016-12-31	View
eMAGIN CORPORATION	$3.00	2016-12-31	View
AMERICAN SHARED HOSPITAL SERVICES	$2.85	2016-12-31	View
DARE BIOSCIENCE, INC.	$0.01	2016-12-31	View
CymaBay Therapeutics, Inc.	$5.46	2016-12-31	View
UAS Drone Corp.	$1.50	2016-12-31	View
Smith Micro Software, Inc.	$22.51	2016-12-31	View
ClearPoint Neuro, Inc.	$42.07	2016-12-31	View
Dyadic International, Inc.	$1.60	2016-12-31	View
VIEWBIX INC.	$0.11	2016-12-31	View
CO-DIAGNOSTICS, INC.	$0.55	2016-12-31	View
TELA Bio, Inc.	$5.77	2016-12-31	View
R1 RCM Inc.	$6.26	2016-12-31	View
TIMKENSTEEL CORPORATION	$22.64	2016-12-31	View
EXICURE, INC.	$1.25	2016-12-31	View
Achieve Life Sciences, Inc.	$8.62	2016-12-31	View
Savara Inc.	$46.38	2016-12-31	View
CHINOOK THERAPEUTICS, INC.	$6.65	2016-12-31	View
MEDICINOVA, INC.	$3.47	2016-12-31	View
Mobivity Holdings Corp.	$1.16	2016-12-31	View
INTEST CORP	$4.37	2016-12-31	View
SPECTRUM PHARMACEUTICALS INC	$6.86	2016-12-31	View
FISERV INC	$48.03	2016-12-31	View
DUCOMMUN INCORPORATED	$20.07	2016-12-31	View
SELLAS Life Sciences Group, Inc.	$52.94	2016-12-31	View
IRIDEX CORP	$8.69	2016-12-31	View
Tempest Therapeutics, Inc.	$4.97	2016-12-31	View
W. P. Carey Inc.	$33.27	2016-12-31	View
WILLAMETTE VALLEY VINEYARDS INC	$3.09	2016-12-31	View
US ENERGY CORP	$20.64	2016-12-31	View
Aspira Women’s Health Inc.	$1.70	2016-12-31	View
KRAIG BIOCRAFT LABORATORIES, INC	$0.00	2016-12-31	View
VECTOR GROUP LTD.	$12.10	2016-12-31	View
SVB Financial Group	$87.24	2016-12-31	View
BSQUARE CORP /WA	$4.84	2016-12-31	View
HALLMARK FINANCIAL SERVICES, INC.	$9.14	2016-12-31	View
PACIFIC HEALTH CARE ORGANIZATION, INC	$0.00	2016-12-31	View
NUCOR CORP	$45.32	2016-12-31	View
LIVERAMP HOLDINGS, INC.	$13.26	2016-12-31	View
Aprea Therapeutics, Inc.	$1.85	2016-12-31	View
Ocuphire Pharma, Inc.	$0.62	2016-12-31	View
INTEL CORP	$23.73	2016-12-31	View
ExOne Co	$15.62	2016-12-31	View
ENDRA LIFE SCIENCES INC	$9.99	2016-12-31	View
ELEDON PHARMACEUTICALS, INC.	$18.45	2016-12-31	View
Giga-tronics Incorporated	$1.45	2016-12-24	View
NAVIDEA BIOPHARMACEUTICALS, INC.	$2.00	2016-12-31	View
PHIO PHARMACEUTICALS CORP.	$272.90	2016-12-31	View
PSYCHEMEDICS CORP	$12.76	2016-12-31	View
ALR TECHNOLOGIES INC.	$0.00	2016-12-31	View
CORCEPT THERAPEUTICS INC	$3.63	2016-12-31	View
PARK OHIO INDUSTRIES INC/OH	$19.30	2016-12-31	View
RUBICON TECHNOLOGY, INC.	$3.73	2016-12-31	View
ARMATA PHARMACEUTICALS, INC.	$64.50	2016-12-31	View
Molecular Templates, Inc.	$0.92	2016-12-31	View
INRAD OPTICS, INC.	$0.60	2016-12-31	View
Ideal Power Inc.	$4.57	2016-12-31	View
AVON PRODUCTS, INC.	$20.09	2016-12-31	View
BK Technologies Corporation	$3.48	2016-12-31	View
NEUROMETRIX, INC.	$37.95	2016-12-31	View
MIDDLEFIELD BANC CORP	$23.67	2016-12-31	View
DAWSON GEOPHYSICAL COMPANY	$12.70	2016-12-31	View
Village Bank & Trust Financial Corp.	$24.21	2016-12-31	View
ODYSSEY MARINE EXPLORATION INC	$21.55	2016-12-31	View
CADIZ INC	$11.66	2016-12-31	View
Inhibitor Therapeutics, Inc.	$0.24	2016-12-31	View
MMA Capital Holdings, LLC	$1.56	2016-12-31	View
PACIFIC GREEN TECHNOLOGIES INC.	$0.01	2016-12-31	View
EMCLAIRE FINANCIAL CORP	$25.71	2016-12-31	View
ATHENA GOLD CORPORATION	$0.29	2016-12-31	View
DEFENSE TECHNOLOGIES INTERNATIONAL CORP.	$1.39	2017-01-31	View
WERNER ENTERPRISES, INC.	$18.19	2016-12-31	View
Superior Drilling Products, Inc.	$1.52	2016-12-31	View
JUNIATA VALLEY FINANCIAL CORP	$17.97	2016-12-31	View
SOCKET MOBILE, INC.	$2.27	2016-12-31	View
OCEAN THERMAL ENERGY CORPORATION	$0.75	2016-12-31	View
TEEKAY CORP	$29.16	2016-12-31	View
PACIFIC MERCANTILE BANCORP	$6.35	2016-12-31	View
H-CYTE, INC	$2.15	2016-12-31	View
PATRIOT TRANSPORTATION HOLDING, INC.	$22.18	2016-12-31	View
Magyar Bancorp, Inc.	$14.61	2016-12-31	View
HMG COURTLAND PROPERTIES INC	$9.31	2016-12-31	View
HOUSTON AMERICAN ENERGY CORP.	$2.11	2016-12-31	View
RENASANT CORP	$15.97	2016-12-31	View
Saker Aviation Services, Inc.	$2.20	2016-12-31	View
DISH DBS Corporation	$36.22	2016-12-31	View
SECURITY FEDERAL CORPORATION	$23.57	2016-12-31	View
ABIOMED, Inc.	$29.79	2016-12-31	View
SenesTech, Inc.	$1.61	2016-12-31	View
SUNWORKS, INC.	$1.93	2016-12-31	View
FLEXIBLE SOLUTIONS INTERNATIONAL INC	$1.19	2016-12-31	View
EVERSOURCE ENERGY	$25.84	2016-12-31	View
CURO GROUP HOLDINGS CORP	$2.73	2016-12-31	View
NOW INC.	$26.83	2016-12-31	View
SECOND SIGHT MEDICAL PRODUCTS INC	$7.23	2016-12-31	View
Cloudflare, Inc.	$0.99	2016-12-31	View
RCM TECHNOLOGIES, INC.	$8.27	2016-12-31	View
Citigroup Inc	$131.78	2016-12-31	View
MILESTONE SCIENTIFIC INC.	$2.53	2016-12-31	View
AMPCO PITTSBURGH CORP	$24.07	2016-12-31	View
Quantum Corporation	$2.50	2016-12-31	View
PIONEER POWER SOLUTIONS, INC.	$8.75	2016-12-31	View
GULFSLOPE ENERGY, INC.	$0.12	2016-12-31	View
Casella Waste Systems, Inc.	$6.13	2016-12-31	View
Atlanticus Holdings Corp	$3.09	2016-12-31	View
MARKETAXESS HOLDINGS INC	$36.80	2016-12-31	View
Genprex, Inc.	$1.31	2016-12-31	View
Public Service Enterprise Group Incorporated	$37.93	2016-12-31	View
CONTRAFECT Corp	$4.62	2016-12-31	View
Oak Valley Bancorp	$9.58	2016-12-31	View
PILLARSTONE CAPITAL REIT	$33.75	2016-12-31	View
KEMPHARM, INC	$13.64	2016-12-31	View
Cumberland Pharmaceuticals Inc.	$13.00	2016-12-31	View
AUGUSTA GOLD CORP.	$0.02	2016-12-31	View
Infinity Energy Resources, Inc.	$37.46	2016-12-31	View
BIOLASE, INC.	$13.60	2016-12-31	View
OPGEN, INC.	$44.00	2016-12-31	View
MannKind Corporation	$16.10	2016-12-31	View
NATURAL GAS SERVICES GROUP, INC.	$19.45	2016-12-31	View
JANONE INC.	$2.62	2016-12-31	View
IGEN Networks Corp.	$0.16	2016-12-31	View
DarioHealth Corp.	$16.53	2016-12-31	View
SIGYN THERAPEUTICS, INC.	$0.00	2016-12-31	View
Teladoc Health, Inc.	$11.70	2016-12-31	View
CHARLIE’S HOLDINGS, INC.	$0.15	2016-12-31	View
YUMANITY THERAPEUTICS, INC.	$7.29	2016-12-31	View
VERTEX ENERGY, INC.	$4.33	2016-12-31	View
MICT, INC.	$4.30	2016-12-31	View
LIVANOVA PLC	$57.07	2016-12-31	View
SCYNEXIS, Inc.	$7.52	2016-12-31	View
FREIGHTCAR AMERICA, INC.	$24.32	2016-12-31	View
COLLEGIUM PHARMACEUTICAL, INC.	$13.07	2016-12-31	View
Vaccinex, Inc.	$9.01	2016-12-31	View
GLOBAL CLEAN ENERGY HOLDINGS, INC.	$0.02	2016-12-31	View
9 Meters Biopharma, Inc.	$45.00	2016-12-31	View
Cardinal Health, Inc.	$61.30	2016-12-31	View
FG Financial Group, Inc.	$1.07	2016-12-31	View
AYRO, INC.	$0.00	2016-12-31	View
FIRST FINANCIAL BANCORP.	$12.08	2016-12-31	View
CareView Communications Inc	$0.37	2016-12-31	View
ACACIA RESEARCH CORPORATION	$4.93	2016-12-31	View
ON TRACK INNOVATIONS LTD.	$1.36	2016-12-31	View
CF BANKSHARES INC.	$1.46	2016-12-31	View
AMERICAN REBEL HOLDINGS, INC.	$0.50	2016-12-31	View
RESHAPE LIFESCIENCES INC.	$5.00	2016-12-31	View
DIGITAL LOCATIONS, INC.	$0.19	2016-12-31	View
VIKING ENERGY GROUP, INC.	$0.19	2016-12-31	View
GOLDRICH MINING COMPANY	$0.22	2016-12-31	View
FULLNET COMMUNICATIONS INC.	$0.00	2016-12-31	View
FRP HOLDINGS, INC.	$25.35	2016-12-31	View
Clinigence Holdings, Inc	$0.03	2016-12-31	View
Bone Biologics Corporation	$16.20	2016-12-31	View
VoIP-PAL.COM INC	$0.06	2016-12-31	View
SINGING MACHINE CO INC	$0.19	2016-12-31	View
iSign Solutions Inc.	$45.21	2016-12-31	View
OLD REPUBLIC INTERNATIONAL CORPORATION	$15.77	2016-12-31	View
Strategic Environmental & Energy Resources, Inc.	$0.89	2016-12-31	View
CAPSTONE COMPANIES, INC.	$0.44	2016-12-31	View
DIEGO PELLICER WORLDWIDE, INC	$6.00	2016-12-31	View
ENERTECK CORPORATION	$0.38	2016-12-31	View
AiADVERTISING, INC.	$0.01	2016-12-31	View
LAKE SHORE BANCORP, INC.	$14.38	2016-12-31	View
AMERICAN EDUCATION CENTER, INC.	$2.45	2016-12-31	View
KAYA HOLDINGS, INC.	$0.03	2016-12-31	View
COSMOS HOLDINGS INC	$0.20	2016-12-31	View
Intersect ENT, Inc.	$14.81	2016-12-31	View
VEECO INSTRUMENTS INC.	$35.18	2016-12-31	View
Americann, Inc.	$8.70	2016-12-31	View
YEW BIO-PHARM GROUP, INC.	$0.22	2016-12-31	View
GERON CORP	$3.15	2016-12-31	View
OXBRIDGE RE HOLDINGS LIMITED	$6.00	2016-12-31	View
BROAD STREET REALTY, INC.	$0.00	2016-12-31	View
TAITRON COMPONENTS INCORPORATED	$1.07	2016-12-31	View
PNM Resources, Inc.	$12.29	2016-12-31	View
Sphere 3D Corp.	$434.00	2016-12-31	View
CLEAN COAL TECHNOLOGIES, INC.	$4.52	2016-12-31	View
LIGAND PHARMACEUTICALS INC	$42.12	2016-12-31	View
Cross Country Healthcare, Inc.	$5.72	2016-12-31	View
Qualigen Therapeutics, Inc.	$6.01	2016-12-31	View
AMMO, Inc.	$2.50	2016-12-31	View
KNOW LABS, INC	$0.87	2016-12-31	View
ACELRX PHARMACEUTICALS INC	$5.00	2016-12-31	View
SPYR, INC.	$2.94	2016-12-31	View
MICROBOT MEDICAL INC.	$1.95	2016-12-31	View
Creative Realities, Inc.	$0.29	2016-12-31	View
TAURIGA SCIENCES, INC.	$0.10	2016-12-31	View
RASNA THERAPEUTICS, INC.	$0.29	2016-12-31	View
CATALYST PHARMACEUTICALS, INC.	$1.94	2016-12-31	View
INTERNATIONAL ISOTOPES INC.	$0.06	2016-12-31	View
INTEGRITY APPLICATIONS, INC.	$5.64	2016-12-31	View
Clovis Oncology, Inc.	$42.00	2016-12-31	View
Alimera Sciences, Inc.	$3.22	2016-12-31	View
ROYALE ENERGY, INC.	$5.00	2016-12-31	View
CNO Financial Group, Inc.	$14.73	2016-12-31	View
CALIX, INC	$10.14	2016-12-31	View
NORTHWEST BIOTHERAPEUTICS, INC	$10.56	2016-12-31	View
INSPYR THERAPEUTICS, INC.	$24.15	2016-12-31	View
Biocept, Inc.	$264.00	2016-12-31	View
MusclePharm Corporation	$2.10	2016-12-31	View
Titan Pharmaceuticals, Inc.	$34,020.00	2016-12-31	View
SPIRIT AIRLINES, INC.	$8.37	2016-12-31	View
EPIZYME, INC.	$14.32	2016-12-31	View
China HGS Real Estate, Inc.	$1.89	2016-12-31	View
FREEZE TAG, Inc.	$10.00	2016-12-31	View
DOLPHIN ENTERTAINMENT, INC.	$5.98	2016-12-31	View
FITLIFE BRANDS, INC	$2.81	2016-12-31	View
VYANT BIO, INC.	$9.09	2016-12-31	View
hopTo Inc.	$2.59	2016-12-31	View
CYNERGISTEK, INC.	$2.87	2016-12-31	View
CURE PHARMACEUTICAL HOLDING CORP	$1.97	2016-12-31	View
PAVmed Inc	$5.14	2016-12-31	View
GENUINE PARTS CO	$79.00	2016-12-31	View
LGL GROUP INC	$4.90	2016-12-31	View
ELITE PHARMACEUTICALS, INC.	$0.21	2016-12-31	View
TSS, Inc.	$0.48	2016-12-31	View
KIDOZ inc.	$0.42	2016-12-31	View
QSAM Biosciences, Inc.	$0.21	2016-12-31	View
Surgery Partners, Inc.	$19.05	2016-12-31	View
Gritstone bio, Inc.	$0.41	2016-12-31	View
ZW Data Action Technologies Inc.	$2.49	2016-12-31	View
BIO-key International, Inc.	$3.99	2016-12-31	View
NANOPHASE TECHNOLOGIES CORPORATION	$0.81	2016-12-31	View
UMH PROPERTIES, INC.	$9.97	2016-12-31	View
BEACON ROOFING SUPPLY, INC.	$27.85	2016-12-31	View
FLEXPOINT SENSOR SYSTEMS, INC.	$0.17	2016-12-31	View
FIRST SAVINGS FINANCIAL GROUP, INC.	$19.08	2016-12-31	View
BASSETT FURNITURE INDUSTRIES, INCORPORATED	$10.57	2016-11-26	View
J. Alexander’s Holdings, Inc.	$9.58	2017-01-01	View
Marchex, Inc.	$5.97	2016-12-31	View
CBIZ, Inc.	$8.02	2016-12-31	View
SPAR Group, Inc.	$0.98	2016-12-31	View
INFINITE GROUP, INC.	$0.12	2016-12-31	View
LAM RESEARCH CORPORATION	$49.58	2016-12-25	View
ARK RESTAURANTS CORP.	$20.33	2016-12-31	View
MARIN SOFTWARE INC	$43.83	2016-12-31	View
MSCI Inc.	$24.06	2016-12-31	View
LANDSTAR SYSTEM INC	$48.24	2016-12-31	View
WIDEPOINT CORPORATION	$0.86	2016-12-31	View
BioRestorative Therapies, Inc.	$7.53	2016-12-31	View
UNIROYAL GLOBAL ENGINEERED PRODUCTS, INC.	$2.80	2016-12-31	View
NETLIST INC	$1.46	2016-12-31	View
Truist Financial Corporation	$33.42	2016-12-31	View
TOFUTTI BRANDS INC.	$4.42	2016-12-31	View
FLUSHING FINANCIAL CORPORATION	$9.61	2016-12-31	View
ARDELYX, INC.	$10.60	2016-12-31	View
XCEL BRANDS, INC.	$5.98	2016-12-31	View
SCWORX CORP.	$4.50	2016-12-31	View
AGEAGLE AERIAL SYSTEMS INC.	$0.06	2016-12-31	View
AVALON HOLDINGS CORPORATION	$2.51	2016-12-31	View
Insteel Industries, Inc.	$20.94	2016-12-31	View
CORBUS PHARMACEUTICALS HOLDINGS, INC.	$2.54	2016-12-31	View
OVID THERAPEUTICS INC.	$7.46	2016-12-31	View
Natus Medical Inc	$15.02	2016-12-31	View
ANTARES PHARMA, INC.	$1.84	2016-12-31	View
OLD POINT FINANCIAL CORP	$20.05	2016-12-31	View
C & F FINANCIAL CORPORATION	$37.17	2016-12-31	View
CECO ENVIRONMENTAL CORP	$10.25	2016-12-31	View
PFIZER INC	$26.86	2016-12-31	View
STRYKER CORP	$73.14	2016-12-31	View
Avery Dennison Corp	$41.29	2016-12-31	View
JELD-WEN HOLDING, INC.	$20.40	2016-12-31	View
Charter Communications, Inc.	$181.39	2016-12-31	View
OMNITEK ENGINEERING CORP.	$2.81	2016-12-31	View
Sterling Bancorp	$11.00	2016-12-31	View
FEDERAL AGRICULTURAL MORTGAGE CORPORATION	$30.18	2016-12-31	View
CUMMINS INC.	$115.02	2016-12-31	View
MCX Technologies Corp	$0.70	2016-12-31	View
CB FINANCIAL SERVICES, INC.	$23.17	2016-12-31	View
REGIONS FINANCIAL CORPORATION	$19.37	2016-12-31	View
REED’S, INC.	$4.68	2016-12-31	View
Illumina, Inc.	$48.56	2017-01-01	View
WEYERHAEUSER COMPANY	$24.96	2016-12-31	View
ENVELA CORPORATION	$0.67	2016-12-31	View
Protagenic Therapeutics, Inc.\new	$1.18	2016-12-31	View
Genasys Inc.	$2.14	2016-12-31	View
STAMPS.COM INC	$49.95	2016-12-31	View
Independence Contract Drilling, Inc.	$12.74	2016-12-31	View
Otonomy, Inc.	$15.01	2016-12-31	View
22nd Century Group, Inc.	$1.04	2016-12-31	View
AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.	$20.71	2016-12-31	View
Trimble Inc.	$24.60	2016-12-30	View
WESTLAKE CHEMICAL CORP	$33.76	2016-12-31	View
MARKER THERAPEUTICS, INC.	$7.41	2016-12-31	View
Owens Corning	$35.14	2016-12-31	View
ENVIROTECH VEHICLES, INC.	$0.10	2016-12-31	View
FAIR ISAAC CORP	$53.49	2016-12-31	View
ROYAL CARIBBEAN CRUISES LTD.	$32.82	2016-12-31	View
SunOpta Inc.	$6.47	2016-12-31	View
KRYSTAL BIOTECH, INC.	$2.46	2016-12-31	View
KINGSTONE COMPANIES, INC.	$6.62	2016-12-31	View
New Relic, Inc.	$17.01	2016-12-31	View
Carter’s, Inc.	$52.70	2016-12-31	View
CITRINE GLOBAL, CORP.	$0.00	2016-12-31	View
Pitney Bowes Inc	$27.13	2016-12-31	View
GEOVAX LABS, INC.	$1.21	2016-12-31	View
United Fire Group Inc	$29.08	2016-12-31	View
ELEVATE CREDIT, INC.	$4.18	2016-12-31	View
BRIDGEWATER BANCSHARES, INC.	$2.79	2016-12-31	View
HANMI FINANCIAL CORP	$17.49	2016-12-31	View
CINCINNATI FINANCIAL CORP	$42.12	2016-12-31	View
COMMVAULT SYSTEMS, INC.	$44.32	2016-12-31	View
Histogen Inc.	$5.10	2016-12-31	View
Pulse Biosciences, Inc.	$3.82	2016-12-31	View
VIACOMCBS INC.	$44.14	2016-12-31	View
SELECT ENERGY SERVICES, INC.	$16.50	2016-12-31	View
Reata Pharmaceuticals, Inc.	$17.18	2016-12-31	View
Yunhong CTI LTD.	$5.22	2016-12-31	View
SIERRA BANCORP	$14.12	2016-12-31	View
Johnson & Johnson	$83.16	2017-01-01	View
Processa Pharmaceuticals, Inc.	$1.88	2016-12-31	View
NVIDIA CORP	$14.47	2017-01-29	View
Merck & Co., Inc.	$44.47	2016-12-31	View
SALARIUS PHARMACEUTICALS, INC.	$8.66	2016-12-31	View
SILVERSUN TECHNOLOGIES, INC.	$3.78	2016-12-31	View
SURNA INC.	$0.00	2016-12-31	View
Applied Minerals, Inc.	$0.87	2016-12-31	View
GOLDEN ENTERTAINMENT, INC.	$9.02	2016-12-31	View
Verb Technology Company, Inc.	$4.95	2016-12-31	View
LiqTech International, Inc.	$1.10	2016-12-31	View
CARDIOVASCULAR SYSTEMS, INC.	$9.38	2016-12-31	View
Republic Services, Inc.	$30.35	2016-12-31	View
FIRST INTERSTATE BANCSYSTEM, INC.	$16.77	2016-12-31	View
Newpark Resources, Inc.	$7.02	2016-12-31	View
Viracta Therapeutics, Inc.	$13.50	2016-12-31	View
Turtle Beach Corporation	$1.90	2016-12-31	View
PREMIER FINANCIAL BANCORP, INC.	$9.23	2016-12-31	View
ORIGIN BANCORP, INC.	$11.37	2016-12-31	View
AUTOLIV INC	$87.47	2016-12-31	View
eWELLNESS HEALTHCARE CORPORATION	$0.27	2016-12-31	View
ARTEMIS THERAPEUTICS, INC.	$0.01	2016-12-31	View
Diebold Nixdorf, Incorporated	$31.98	2016-12-31	View
Sonic Foundry, Inc.	$8.62	2016-12-31	View
ENANTA PHARMACEUTICALS, INC.	$29.00	2016-12-31	View
American Resources Corporation	$0.00	2016-12-31	View
KITE REALTY GROUP TRUST	$37.58	2016-12-31	View
THERMO FISHER SCIENTIFIC INC.	$98.69	2016-12-31	View
ADM TRONICS UNLIMITED, INC.	$0.20	2016-12-31	View
Amphastar Pharmaceuticals, Inc.	$14.57	2016-12-31	View
PULMATRIX, INC.	$6.89	2016-12-31	View
M/I HOMES, INC.	$19.96	2016-12-31	View
COOL TECHNOLOGIES, INC.	$0.02	2016-12-31	View
Vaxart, Inc.	$11.32	2016-12-31	View
CVS HEALTH Corp	$68.60	2016-12-31	View
Intercept Pharmaceuticals, Inc.	$117.80	2016-12-31	View
AERKOMM INC.	$0.00	2016-12-31	View
LUMOS PHARMA, INC.	$14.93	2016-12-31	View
Gray Television, Inc.	$1.99	2016-12-31	View
WESTERN URANIUM & VANADIUM CORP.	$2.37	2016-12-31	View
GLOBAL DIGITAL SOLUTIONS, INC.	$0.60	2016-12-31	View
CONSUMER PORTFOLIO SERVICES, INC.	$4.56	2016-12-31	View
MANPOWERGROUP INC.	$66.00	2016-12-31	View
FactSet Research Systems Inc.	$136.43	2016-11-30	View
BIO-PATH HOLDINGS, INC.	$266.00	2016-12-31	View
WEST PHARMACEUTICAL SERVICES, INC.	$38.11	2016-12-31	View
Zoned Properties, Inc.	$1.00	2016-12-31	View
Financial Institutions, Inc.	$19.00	2016-12-31	View
HEALTHCARE SERVICES GROUP, INC.	$24.61	2016-12-31	View
COCA COLA CO	$33.70	2016-12-31	View
Techpoint, Inc.	$1.78	2016-12-31	View
ImmuCell Corporation	$3.89	2016-12-31	View
TUPPERWARE BRANDS CORPORATION	$57.78	2016-12-31	View
HERITAGE GLOBAL INC.	$0.96	2016-12-31	View
Donnelley Financial Solutions, Inc.	$21.48	2016-12-31	View
The Southern Company	$41.28	2016-12-31	View
Severn Bancorp, Inc.	$5.31	2016-12-31	View
LIVE OAK BANCSHARES, INC.	$11.51	2016-12-31	View
PENN VIRGINIA CORP	$0.00	2016-12-31	View
LOCKHEED MARTIN CORPORATION	$85.82	2016-12-31	View
Regional Management Corp.	$14.66	2016-12-31	View
EMPIRE PETROLEUM CORPORATION	$0.21	2016-12-31	View
SUMMIT HEALTHCARE REIT, INC.	$1.72	2016-12-31	View
Adhera Therapeutics, Inc.	$36.80	2016-12-31	View
SERVICENOW, INC.	$20.57	2016-12-31	View
NEWELL BRANDS INC.	$16.00	2016-12-31	View
Timberland Bancorp, Inc.	$9.94	2016-12-31	View
NORFOLK SOUTHERN CORPORATION	$72.57	2016-12-31	View
Ingredion Inc	$61.39	2016-12-31	View
BANDWIDTH INC.	$6.54	2016-12-31	View
ON SEMICONDUCTOR CORP	$7.75	2016-12-31	View
UFP Technologies, Inc.	$16.53	2016-12-31	View
IQVIA HOLDINGS INC.	$34.83	2016-12-31	View
YUM! BRANDS, INC.	$33.33	2016-12-31	View
LGBTQ LOYALTY HOLDINGS, INC.	$0.00	2016-12-31	View
SeaWorld Entertainment, Inc.	$18.67	2016-12-31	View
CAN-FITE BIOPHARMA LTD.	$2.63	2016-12-31	View
NewAge, Inc.	$1.79	2016-12-31	View
ZIMMER BIOMET HOLDINGS, INC.	$86.21	2016-12-31	View
Dine Brands Global, Inc.	$80.04	2016-12-31	View
INTRUSION INC.	$0.64	2016-12-31	View
SANDY SPRING BANCORP, INC.	$22.46	2016-12-31	View
ARROW FINANCIAL CORPORATION	$21.86	2016-12-31	View
BANCFIRST CORPORATION	$22.46	2016-12-31	View
VISION HYDROGEN CORPORATION	$0.01	2016-12-31	View
Ipsidy Inc.	$0.21	2016-12-31	View
THE HAIN CELESTIAL GROUP, INC.	$2.26	2016-12-31	View
WHIRLPOOL CORP /DE/	$112.00	2016-12-31	View
EVENTBRITE, INC.	$4.60	2016-12-31	View
WORKDAY, INC.	$4.34	2017-01-31	View
MITESCO, INC	$21.40	2016-12-31	View
WOLVERINE WORLD WIDE, INC.	$19.55	2016-12-31	View
SCHWAB CHARLES CORP	$22.12	2016-12-31	View
U.S. CONCRETE, INC.	$17.23	2016-12-31	View
LOWES COMPANIES INC	$49.84	2017-02-03	View
WESTERN DIGITAL CORPORATION	$54.86	2016-12-30	View
PARETEUM CORP	$13.35	2016-12-31	View
Trillion Energy International Inc.	$0.14	2016-12-31	View
TEVA PHARMACEUTICAL INDUSTRIES LTD	$50.71	2016-12-31	View
Manufactured Housing Properties Inc.	$0.00	2016-12-31	View
COOPER-STANDARD HOLDINGS INC.	$53.24	2016-12-31	View
Ruths Hospitality Group, Inc.	$12.50	2016-12-25	View
UBIQUITI INC.	$1.84	2016-12-31	View
salesforce.com, inc.	$59.88	2017-01-31	View
HCI Group, Inc.	$4.02	2016-12-31	View
ENGlobal Corporation	$10.93	2016-12-31	View
GREEN PLAINS INC.	$12.36	2016-12-31	View
PFSWEB INC	$7.56	2016-12-31	View
Heat Biologics, Inc.	$19.57	2016-12-31	View
FIRST KEYSTONE CORPORATION	$16.75	2016-12-31	View
BOXLIGHT CORPORATION	$0.08	2016-12-31	View
THE DAVEY TREE EXPERT COMPANY	$12.49	2016-12-31	View
The TJX Companies, Inc.	$24.35	2017-01-28	View
CAPRI HOLDINGS LTD	$30.44	2016-12-31	View
TriCo Bancshares	$17.12	2016-12-31	View
Aclaris Therapeutics, Inc.	$18.94	2016-12-31	View
GSI Technology, Inc.	$5.02	2016-12-31	View
SpartanNash Company	$19.94	2016-12-31	View
Arrowhead Pharmaceuticals, Inc.	$6.50	2016-12-31	View
FibroGen, Inc.	$11.35	2016-12-31	View
Mednax, Inc.	$28.33	2016-12-31	View
RR Donnelley & Sons Co	$37.19	2016-12-31	View
Basic Energy Services, Inc.	$36.55	2016-12-31	View
AVEO Pharmaceuticals, Inc.	$2.31	2016-12-31	View
Riverview Financial Corp	$10.47	2016-12-31	View
BIOMERICA INC	$0.89	2016-11-30	View
HWN, INC.	$0.12	2016-11-30	View
EXTREME NETWORKS, INC.	$4.15	2016-12-31	View
Super Micro Computer, Inc.	$15.20	2016-12-31	View
AKOUSTIS TECHNOLOGIES, INC.	$1.50	2016-12-31	View
DSP GROUP, INC.	$5.12	2016-12-31	View
SYNAPTICS Inc	$47.67	2016-12-31	View
KINDRED BIOSCIENCES, INC.	$6.36	2016-12-31	View
UNRIVALED BRANDS, INC	$1.35	2016-12-31	View
Professional Diversity Network, Inc.	$12.07	2016-12-31	View
Teledyne Technologies Inc	$70.44	2017-01-01	View
AMERISERV FINANCIAL, INC.	$2.76	2016-12-31	View
VIRTRA, INC.	$1.60	2016-12-31	View
INFORMATION ANALYSIS INCORPORATED	$0.22	2016-12-31	View
Orbsat Corp	$3.00	2016-12-31	View
Synalloy Corporation	$12.77	2016-12-31	View
VENUS CONCEPT INC.	$1.80	2016-12-31	View
INVESTORS BANCORP, INC.	$11.74	2016-12-31	View
PIONEER ENERGY SERVICES CORP.	$7.42	2016-12-31	View
AQUA METALS, INC.	$4.96	2016-12-31	View
Meridian Corp	$13.70	2016-12-31	View
Cell MedX Corp.	$0.35	2016-11-30	View
Alpha and Omega Semiconductor Limited	$11.00	2016-12-31	View
BIOVIE INC.	$0.10	2016-12-31	View
AYTU BIOPHARMA, INC.	$3.52	2016-12-31	View
MARRONE BIO INNOVATIONS, INC.	$5.62	2016-12-31	View
ZIOPHARM ONCOLOGY INC	$5.07	2016-12-31	View
Cyanotech Corporation	$4.44	2016-12-31	View
MAGNITE, INC.	$11.16	2016-12-31	View
Tapestry, Inc.	$40.05	2016-12-31	View
PROOFPOINT INC	$18.91	2016-12-31	View
LSB INDUSTRIES INC	$30.36	2016-12-31	View
Znergy, Inc.	$100,000.00	2016-12-31	View
Atrion Corporation	$204.76	2016-12-31	View
UNIQUE LOGISTICS INTERNATIONAL INC	$0.00	2017-01-31	View
SCHMITT INDUSTRIES, INC.	$3.11	2016-11-30	View
Perion Network Ltd.	$4.04	2016-12-31	View
MOVADO GROUP, INC.	$29.83	2017-01-31	View
LEGGETT & PLATT INC	$23.13	2016-12-31	View
MERIDIAN BANCORP, INC.	$8.60	2016-12-31	View
HERC HOLDINGS INC.	$37.90	2016-12-31	View
CHILDRENS PLACE, INC.	$0.00	2017-01-28	View
FEDERATED HERMES, INC.	$33.13	2016-12-31	View
CFN ENTERPRISES INC.	$0.39	2016-12-31	View
NEVRO CORP	$29.85	2016-12-31	View
KUSHCO HOLDINGS, INC.	$0.79	2016-11-30	View
TRICIDA, INC.	$1.13	2016-12-31	View
Floor & Decor Holdings, Inc.	$5.34	2016-12-29	View
EQUIFAX INC	$66.81	2016-12-31	View
ENTRAVISION COMMUNICATIONS CORP	$2.26	2016-12-31	View
BEST BUY CO., INC.	$36.61	2017-01-28	View
Sprouts Farmers Market, Inc.	$12.57	2017-01-01	View
Tellurian Inc.	$0.00	2016-12-31	View
ALCOA CORP	$21.44	2016-12-31	View
INTERPACE Biosciences, INC.	$25.80	2016-12-31	View
GRAPEFRUIT USA, INC.	$0.69	2016-12-31	View
Creek Road Miners, Inc.	$0.57	2016-12-31	View
MANNATECH, INCORPORATED	$16.65	2016-12-31	View
CONTANGO OIL & GAS CO	$55.53	2016-12-31	View
VAALCO Energy, Inc.	$3.92	2016-12-31	View
BURLINGTON STORES, INC.	$22.41	2017-01-28	View
BRICKELL BIOTECH, INC.	$17.61	2016-12-31	View
CAMPBELL SOUP CO	$52.08	2017-01-29	View
BOSTON SCIENTIFIC CORPORATION	$11.00	2016-12-31	View
Freeport-McMoRan Inc.	$30.25	2016-12-31	View
Cidara Therapeutics, Inc.	$7.82	2016-12-31	View
The First of Long Island Corporation	$10.61	2016-12-31	View
Statera Biopharma, Inc.	$41.98	2016-12-31	View
QuickLogic Corporation	$32.90	2017-01-01	View
AUTODESK, INC.	$39.25	2017-01-31	View
SharpSpring, Inc	$5.12	2016-12-31	View
EMMAUS LIFE SCIENCES, INC.	$36.74	2016-12-31	View
ENPRO INDUSTRIES, INC.	$36.31	2016-12-31	View
Altabancorp	$7.42	2016-12-31	View
ADTRAN, Inc.	$22.14	2016-12-31	View
MARTEN TRANSPORT, LTD.	$10.94	2016-12-31	View
TOMI Environmental Solutions, Inc	$0.76	2016-12-31	View
Smith & Wesson Brands, Inc.	$6.58	2017-01-31	View
Chico's FAS, Inc.	$13.58	2017-01-28	View
BOEING CO	$72.64	2016-12-31	View
ALARM.COM HOLDINGS, INC.	$6.91	2016-12-31	View
ARMSTRONG WORLD INDUSTRIES, INC.	$34.66	2016-12-31	View
STAFFING 360 SOLUTIONS, INC.	$82.03	2016-12-31	View
BBQ HOLDINGS, INC.	$9.15	2017-01-01	View
ProAssurance Corporation	$0.00	2016-12-31	View
SEMTECH CORP	$24.79	2017-01-29	View
LeMaitre Vascular, Inc.	$10.25	2016-12-31	View
C-Bond Systems, Inc.	$1.36	2016-12-31	View
Asensus Surgical, Inc.	$2.66	2016-12-31	View
NEOGENOMICS, INC.	$5.76	2016-12-31	View
SAUL CENTERS, INC.	$49.92	2016-12-31	View
REXNORD CORPORATION	$18.53	2016-12-31	View
First Horizon Corporation	$17.86	2016-12-31	View
DONALDSON COMPANY, INC.	$32.10	2017-01-31	View
Okta, Inc.	$6.01	2017-01-31	View
DRIL-QUIP INC	$57.66	2016-12-31	View
HOMESTREET, INC.	$12.00	2016-12-31	View
STRATTEC SECURITY CORP	$29.18	2017-01-01	View
M.D.C. Holdings, Inc.	$24.20	2016-12-31	View
GTT Communications, Inc.	$10.84	2016-12-31	View
RADA ELECTRONIC INDUSTRIES LIMITED	$1.17	2016-12-31	View
BUILDERS FIRSTSOURCE, INC.	$5.51	2016-12-31	View
BAXTER INTERNATIONAL INC	$35.73	2016-12-31	View
BRADY CORP	$27.67	2017-01-31	View
American Public Education, Inc.	$34.68	2016-12-31	View
NEPHROS, INC.	$0.60	2016-12-31	View
GRAN TIERRA ENERGY INC.	$4.16	2016-12-31	View
ARCH THERAPEUTICS, INC.	$0.33	2016-12-31	View
BioCorRx Inc.	$9.00	2016-12-31	View
NOVAGOLD RESOURCES INC.	$3.59	2016-11-30	View
Rayonier Advanced Materials Inc.	$31.85	2016-12-31	View
Seelos Therapeutics, Inc.	$17.23	2016-12-31	View
Kirkland’s, Inc.	$14.52	2017-01-28	View
MEI Pharma, Inc.	$3.22	2016-12-31	View
Five Below, Inc.	$29.60	2017-01-28	View
CLOUDERA, INC.	$4.67	2017-01-31	View
AUTOSCOPE TECHNOLOGIES CORP	$6.15	2016-12-31	View
SB FINANCIAL GROUP, INC	$8.12	2016-12-31	View
WW INTERNATIONAL, INC.	$11.76	2016-12-31	View
ALIGN TECHNOLOGY, INC.	$14.90	2016-12-31	View
FNCB Bancorp, Inc.	$13.15	2016-12-31	View
Guidewire Software, Inc.	$16.15	2017-01-31	View
PROFIRE ENERGY, INC.	$1.66	2016-12-31	View
Wesbanco, Inc.	$29.71	2016-12-31	View
MISONIX, INC.	$6.37	2016-12-31	View
SYNNEX CORP	$60.64	2016-11-30	View
EXPEDITORS INTERNATIONAL OF WASHINGTON, INC.	$44.25	2016-12-31	View
American Eagle Outfitters, Inc.	$15.33	2017-01-28	View
ACQUIRED SALES CORP	$1.59	2016-12-31	View
ACADIA PHARMACEUTICALS INC	$26.41	2016-12-31	View
GUESS INC	$24.30	2017-01-28	View
BJ’S RESTAURANTS, INC.	$31.95	2017-01-03	View
INTEGER HOLDINGS CORPORATION	$28.26	2016-12-30	View
VITALITY BIOPHARMA, INC.	$1.08	2016-12-31	View
TANDY LEATHER FACTORY INC	$5.14	2016-12-31	View
Science Applications International Corporation	$38.57	2017-02-03	View
CATHAY GENERAL BANCORP	$23.37	2016-12-31	View
INDUS REALTY TRUST, INC.	$29.23	2016-11-30	View
Mallinckrodt plc	$61.24	2016-12-30	View
ATHENEX, INC.	$6.26	2016-12-31	View
REPLIGEN CORP	$16.88	2016-12-31	View
Sabre Corp	$17.18	2016-12-31	View
KOHL’S CORP	$53.29	2017-01-28	View
Kellogg Company	$62.00	2016-12-31	View
VBI Vaccines Inc/BC	$4.45	2016-12-31	View
RESPIRERX PHARMACEUTICALS INC.	$7.65	2016-12-31	View
DIAMONDHEAD CASINO CORP	$0.44	2016-12-31	View
Gene Biotherapeutics, Inc.	$0.73	2016-12-31	View
CLUBHOUSE MEDIA GROUP, INC.	$0.24	2016-12-31	View
BLINK CHARGING CO.	$1.16	2016-12-31	View
RINGCENTRAL, INC.	$10.59	2016-12-31	View
Nuverra Environmental Solutions, Inc.	$13.55	2016-12-31	View
Veeva Systems Inc.	$7.48	2017-01-31	View
Zuora, Inc	$2.83	2017-01-31	View
HP INC.	$12.00	2017-01-31	View
INTERNATIONAL PAPER CO /NEW/	$0.00	2016-12-31	View
Macy's, Inc.	$42.18	2017-01-28	View
Riley Exploration Permian, Inc.	$4.70	2016-12-31	View
QUANEX BUILDING PRODUCTS CORPORATION	$17.19	2017-01-31	View
NATHAN’S FAMOUS, INC.	$35.58	2016-12-25	View
MONGODB, INC.	$6.47	2017-01-31	View
MSC INDUSTRIAL DIRECT CO., INC.	$70.41	2016-12-03	View
LIQUIDMETAL TECHNOLOGIES, INC.	$0.15	2016-12-31	View
SOUTHWESTERN ENERGY CO	$23.46	2016-12-31	View
YEXT, INC.	$4.24	2017-01-31	View
Avenue Therapeutics, Inc.	$0.00	2016-12-31	View
Investar Holding Corporation	$14.36	2016-12-31	View
LUBY’S, INC.	$4.64	2016-12-21	View
FIRST US BANCSHARES INC	$8.21	2016-12-31	View
ADMA BIOLOGICS, INC.	$7.90	2016-12-31	View
Everspin Technologies, Inc.	$5.28	2016-12-31	View
SONOMA PHARMACEUTICALS, INC.	$18.63	2016-12-31	View
VYNE Therapeutics Inc.	$1.99	2016-12-31	View
JAGUAR HEALTH, INC.	$2.52	2016-12-31	View
INSEEGO CORP.	$2.64	2016-12-31	View
Siebert Financial Corp	$0.00	2016-12-31	View
BEYOND MEAT, INC.	$0.83	2016-12-31	View
RAVEN INDUSTRIES, INC.	$24.58	2017-01-31	View
FIDELITY D & D BANCORP INC	$19.12	2016-12-31	View
GUIDED THERAPEUTICS, INC.	$37,920.00	2016-12-31	View
TPT Global Tech, Inc.	$0.00	2016-12-31	View
Mimecast Ltd	$6.38	2016-12-31	View
Infinity Pharmaceuticals, Inc.	$12.06	2016-12-31	View
Global Blood Therapeutics, Inc.	$11.99	2016-12-31	View
Encompass Health Corporation	$21.45	2016-12-31	View
CENTENE CORPORATION	$17.44	2016-12-31	View
VIVEVE MEDICAL, INC.	$6.19	2016-12-31	View
CORMEDIX INC.	$2.29	2016-12-31	View
ENVISTA HOLDINGS CORPORATION	$52.27	2016-12-31	View
ALBIREO PHARMA, INC.	$26.71	2016-12-31	View
FLUENT, INC.	$10.25	2016-12-31	View
PPG INDUSTRIES, INC.	$75.84	2016-12-31	View
Trilogy Metals Inc.	$0.50	2016-11-30	View
PROVECTUS BIOPHARMACEUTICALS, INC.	$0.93	2016-12-31	View
GOLDEN OCEAN GROUP LIMITED	$4.20	2016-12-31	View
TREVENA, INC.	$6.10	2016-12-31	View
HIREQUEST, INC	$4.40	2016-12-30	View
META FINANCIAL GROUP, INC	$25.52	2016-12-31	View
WASHINGTON PRIME GROUP INC.	$13.64	2016-12-31	View
Gulfport Energy Corporation	$0.00	2016-12-31	View
Humana Inc.	$143.04	2016-12-31	View
V. F. Corporation	$47.38	2016-12-31	View
DELEK US HOLDINGS, INC.	$26.56	2016-12-31	View
S&T BANCORP, INC	$0.00	2016-12-31	View
KAISER ALUMINUM CORP	$80.01	2016-12-31	View
OCEANFIRST FINANCIAL CORP.	$14.94	2016-12-31	View
CHURCH & DWIGHT CO., INC.	$30.06	2016-12-31	View
Arcadia Biosciences, Inc.	$87.60	2016-12-31	View
Stratus Properties Inc.	$17.40	2016-12-31	View
FLUIDIGM CORP	$16.62	2016-12-31	View
AMYRIS, INC.	$55.20	2016-12-31	View
LAMAR ADVERTISING CO/NEW	$39.78	2016-12-31	View
Cognizant Technology Solutions Corporation	$21.08	2016-12-31	View
VYSTAR CORPORATION	$0.16	2016-12-31	View
CHASE PACKAGING CORPORATION	$0.15	2016-12-31	View
Patterson-UTI Energy, Inc.	$20.68	2016-12-31	View
Kadmon Holdings, Inc.	$8.32	2016-12-31	View
ONCOTELIC THERAPEUTICS, INC.	$1.47	2016-12-31	View
OraSure Technologies, Inc.	$7.28	2016-12-31	View
Atossa Therapeutics, Inc.	$26.25	2016-12-31	View
bluebird bio, Inc.	$52.17	2016-12-31	View
CONNECTONE BANCORP, INC.	$6.26	2016-12-31	View
Camden National Corp	$20.38	2016-12-31	View
Rennova Health, Inc.	$970,725.00	2016-12-31	View
MOTUS GI HOLDINGS, INC.	$2.43	2016-12-31	View
CATALYST BIOSCIENCES, INC.	$128.25	2016-12-31	View
CEDAR FAIR, L.P.	$34.42	2016-12-31	View
XENON PHARMACEUTICALS INC.	$7.32	2016-12-31	View
Home Bancorp, Inc.	$14.55	2016-12-31	View
Minerva Neurosciences, Inc.	$6.61	2016-12-31	View
BROOKLINE BANCORP, INC.	$10.18	2016-12-31	View
Knight-Swift Transportation Holdings Inc.	$23.19	2016-12-31	View
Kraft Heinz Co	$37.39	2016-12-31	View
GOLD RESOURCE CORPORATION	$7.48	2016-12-31	View
TUCOWS INC	$12.67	2016-12-31	View
SCHLUMBERGER LIMITED/NV	$78.31	2016-12-31	View
GATX Corporation	$46.73	2016-12-31	View
DUKE ENERGY CORPORATION	$0.00	2016-12-31	View
Fidelity National Information Services, Inc.	$53.21	2016-12-31	View
Heartland Financial USA, Inc.	$18.60	2016-12-31	View
UNDER ARMOUR, INC.	$9.63	2016-12-31	View
Federal Signal Corporation	$10.71	2016-12-31	View
AMBARELLA, INC.	$21.66	2017-01-31	View
UWHARRIE CAPITAL CORP	$4.93	2016-12-31	View
FS BANCORP, INC	$16.89	2016-12-31	View
BIG LOTS, INC.	$38.75	2017-01-28	View
Analog Devices, Inc.	$45.22	2017-01-28	View
NUTRA PHARMA CORP	$0.03	2016-12-31	View
Ciena Corp	$28.41	2017-01-31	View
MACROGENICS, INC.	$18.93	2016-12-31	View
STRONGBRIDGE BIOPHARMA plc	$11.00	2016-12-31	View
The Boston Beer Company, Inc.	$141.98	2016-12-31	View
PROPHASE LABS, INC.	$1.52	2016-12-31	View
GameStop Corp.	$35.43	2017-01-28	View
Bath & Body Works, Inc.	$47.17	2017-01-28	View
Editas Medicine, Inc.	$13.71	2016-12-31	View
H.B. Fuller Company	$34.92	2016-12-03	View
QUAKER CHEMICAL CORPORATION	$75.34	2016-12-31	View
ANTHEM, INC.	$102.80	2016-12-31	View
Bank of Marin Bancorp	$20.60	2016-12-31	View
Abercrombie & Fitch Co.	$76.62	2017-01-28	View
TRINITY INDUSTRIES INC	$8.12	2016-12-31	View
COPART, INC.	$33.75	2017-01-31	View
AVID BIOSERVICES, INC.	$1.26	2017-01-31	View
HG Holdings, Inc.	$5.35	2016-12-31	View
BALLANTYNE STRONG, INC.	$4.78	2016-12-31	View
STAGWELL INC.	$5.83	2016-12-31	View
FLEXSTEEL INDUSTRIES, INC.	$25.84	2016-12-31	View
G III APPAREL GROUP LTD /DE/	$9.16	2017-01-31	View
SWK HOLDINGS CORPORATION	$11.25	2016-12-31	View
Civeo Corp	$17.98	2016-12-31	View
Astria Therapeutics, Inc.	$6.11	2016-12-31	View
TILLY’S, INC.	$9.98	2017-01-28	View
DHI Group, Inc.	$8.46	2016-12-31	View
DOMO, INC.	$21.72	2017-01-31	View
UNITED AIRLINES HOLDINGS, INC.	$46.83	2016-12-31	View
FORUM ENERGY TECHNOLOGIES, INC.	$12.42	2016-12-31	View
AKEBIA THERAPEUTICS, INC.	$8.93	2016-12-31	View
JETBLUE AIRWAYS CORP	$10.90	2016-12-31	View
Noble Corp	$29.52	2016-12-31	View
AEGLEA BIOTHERAPEUTICS, INC.	$5.64	2016-12-31	View
MOLINA HEALTHCARE, INC.	$24.93	2016-12-31	View
Novan, Inc.	$11.27	2016-12-31	View
INVACARE CORPORATION	$21.19	2016-12-31	View
Ooma, Inc	$5.74	2017-01-31	View
POLARITYTE, INC.	$3.49	2017-01-31	View
URBAN EDGE PROPERTIES	$23.86	2016-12-31	View
Ontrak, Inc.	$6.46	2016-12-31	View
Acorda Therapeutics, Inc.	$31.11	2016-12-31	View
SIRIUSPOINT LTD.	$13.64	2016-12-31	View
TRxADE HEALTH, INC.	$0.92	2016-12-31	View
Eagle Pharmaceuticals, Inc.	$44.53	2016-12-31	View
ESSEX PROPERTY TRUST, INC.	$181.50	2016-12-31	View
MAIDEN HOLDINGS, LTD.	$7.00	2016-12-31	View
DIGITAL ALLY, INC.	$18.46	2016-12-31	View
Gevo, Inc.	$289.73	2016-12-31	View
APOLLO MEDICAL HOLDINGS, INC.	$4.24	2016-12-31	View
EXPRESS, INC.	$18.18	2017-01-28	View
J2 Global, Inc.	$31.09	2016-12-31	View
Genesco Inc	$38.13	2017-01-28	View
UNITY BANCORP, INC.	$7.26	2016-12-31	View
QUEST RESOURCE HOLDING CORPORATION	$9.09	2016-12-31	View
Vishay Intertechnology, Inc.	$16.29	2016-12-31	View
PRO DEX INC	$2.00	2016-12-31	View
HEALTHEQUITY, INC.	$18.36	2017-01-31	View
NMI Holdings, Inc.	$10.27	2016-12-31	View
MamaMancini’s Holdings, Inc.	$0.78	2017-01-31	View
RADIANT LOGISTICS, INC.	$2.93	2016-12-31	View
PERRIGO Co plc	$108.40	2016-12-31	View
VINCE HOLDING CORP.	$45.27	2017-01-28	View
MEDALLIA, INC.	$3.37	2017-01-31	View
Apellis Pharmaceuticals, Inc.	$2.84	2016-12-31	View
Codexis, Inc.	$4.40	2016-12-31	View
PUBLIC STORAGE	$150.83	2016-12-31	View
HOME DEPOT, INC.	$70.69	2017-01-29	View
Transcat, Inc.	$7.12	2016-12-24	View
ARGAN, INC.	$39.04	2017-01-31	View
Associated Banc-Corp	$17.67	2016-12-31	View
SELECTIVE INSURANCE GROUP, INC.	$16.87	2016-12-31	View
FOOT LOCKER, INC.	$42.61	2017-01-28	View
NICOLET BANKSHARES, INC.	$24.39	2016-12-31	View
Old National Bancorp /IN/	$15.27	2016-12-31	View
ODP Corp	$5.56	2016-12-31	View
First Midwest Bancorp, Inc.	$31.77	2016-12-31	View
CISCO SYSTEMS, INC.	$8.23	2017-01-28	View
Advanced Energy Industries, Inc.	$17.47	2016-12-31	View
TERADATA CORP /DE/	$36.22	2016-12-31	View
MIND TECHNOLOGY, INC.	$9.27	2017-01-31	View
BYRNA TECHNOLOGIES INC.	$0.30	2016-11-30	View
Bristow Group Inc.	$19.54	2016-12-31	View
ADVANSIX INC.	$0.00	2016-12-31	View
Syros Pharmaceuticals, Inc.	$6.44	2016-12-31	View
MERSANA THERAPEUTICS, INC.	$2.23	2016-12-31	View
GUARANTY BANCSHARES, INC.	$23.43	2016-12-31	View
scPharmaceuticals Inc.	$6.99	2016-12-31	View
BIOCARDIA, INC.	$1.78	2016-12-31	View
EVOFEM BIOSCIENCES, INC.	$1.47	2016-12-31	View
INTERFACE INC	$8.75	2017-01-01	View
Crexendo, Inc.	$2.59	2016-12-31	View
Cerner Corporation	$40.33	2016-12-31	View
Mastercard Incorporated	$65.00	2016-12-31	View
ADVAXIS, INC.	$12.50	2017-01-31	View
ViewRay, Inc.	$2.60	2016-12-31	View
Hurco Companies, Inc.	$20.25	2017-01-31	View
CAESARS ENTERTAINMENT, INC.	$9.94	2016-12-31	View
INVESTVIEW, INC.	$14.75	2016-12-31	View
Mexco Energy Corporation	$6.54	2016-12-31	View
DARKPULSE, INC.	$0.05	2016-12-31	View
Woodward, Inc.	$35.35	2016-12-31	View
BOSTON THERAPEUTICS, INC.	$0.39	2016-12-31	View
RGC RESOURCES, INC.	$16.37	2016-12-08	View
LSI INDUSTRIES INC	$9.18	2016-12-31	View
Central Valley Community Bancorp	$6.87	2016-12-31	View
NETFLIX INC	$44.83	2016-12-31	View
BOXSCORE BRANDS, INC.	$0.31	2016-12-31	View
Aravive, Inc.	$66.96	2016-12-31	View
PERKINELMER INC	$37.64	2017-01-01	View
WINGSTOP INC.	$5.14	2016-12-31	View
RESTAURANT BRANDS INTERNATIONAL INC.	$17.89	2016-12-31	View
COUNTY BANCORP, INC.	$15.18	2016-12-31	View
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP	$17.89	2016-12-31	View
MassRoots, Inc.	$0.27	2016-12-31	View
HC2 HOLDINGS, INC	$6.58	2016-12-31	View
IMAGEWARE SYSTEMS, INC.	$1.21	2016-12-31	View
Iterum Therapeutics plc	$3.14	2016-12-31	View
CELANESE CORPORATION	$42.77	2016-12-31	View
Recro Pharma, Inc.	$7.01	2016-12-31	View
ARROW ELECTRONICS, INC.	$50.72	2016-12-31	View
Archer-Daniels-Midland Co	$33.03	2016-12-31	View
National Beverage Corp.	$12.28	2017-01-28	View
AquaBounty Technologies, Inc.	$7.89	2016-12-31	View
CAPITAL SENIOR LIVING CORP	$0.00	2016-12-31	View
ECHO GLOBAL LOGISTICS, INC.	$10.99	2016-12-31	View
Coeur Mining, Inc.	$10.76	2016-12-31	View
IDEANOMICS, INC.	$2.42	2016-12-31	View
DOCUMENT SECURITY SYSTEMS, INC.	$9.33	2016-12-31	View
HOMETRUST BANCSHARES, INC.	$14.50	2016-12-31	View
KEYCORP /NEW/	$13.00	2016-12-31	View
JMP Group LLC	$6.55	2016-12-31	View
Reliability Incorporated	$0.21	2016-12-31	View
NEXTGEN HEALTHCARE, INC.	$16.68	2016-12-31	View
Mondelez International, Inc.	$28.02	2016-12-31	View
BELLICUM PHARMACEUTICALS, INC	$12.37	2016-12-31	View
Social Life Network, Inc.	$0.05	2016-12-31	View
Vislink Technologies, Inc.	$1,544.37	2016-12-31	View
VistaGen Therapeutics, Inc.	$4.76	2016-12-31	View
BIOHITECH GLOBAL, INC.	$3.75	2016-12-31	View
MIMEDX GROUP, INC.	$3.61	2016-12-31	View
Aileron Therapeutics, Inc.	$4.36	2016-12-31	View
GALECTIN THERAPEUTICS INC	$4.30	2016-12-31	View
SIGMA LABS, INC.	$8.39	2016-12-31	View
Leap Therapeutics, Inc.	$4.93	2016-12-31	View
GT Biopharma, Inc.	$1,320.00	2016-12-31	View
NUVASIVE INC	$34.93	2016-12-31	View
ADAPTIMMUNE THERAPEUTICS PLC	$0.58	2016-12-31	View
XpresSpa Group, Inc.	$7.60	2016-12-31	View
Marriott Vacations Worldwide Corp	$18.36	2016-12-30	View
PLUS THERAPEUTICS, INC.	$24.39	2016-12-31	View
Cytokinetics, Incorporated	$9.27	2016-12-31	View
AUDIOCODES LTD	$4.50	2016-12-31	View
BioSig Technologies, Inc.	$2.24	2016-12-31	View
MICROSTRATEGY Inc	$143.89	2016-12-31	View
MOLECULIN BIOTECH, INC.	$5.28	2016-12-31	View
TONIX PHARMACEUTICALS HOLDING CORP.	$913.29	2016-12-31	View
MONOPAR THERAPEUTICS INC.	$0.00	2016-12-31	View
AADI BIOSCIENCE, INC.	$1.70	2016-12-31	View
ATYR PHARMA, INC.	$6.73	2016-12-31	View
INTELLINETICS, INC.	$0.81	2016-12-31	View
SENSEONICS HOLDINGS, INC.	$1.26	2016-12-31	View
Palo Alto Networks Inc	$12.99	2017-01-31	View
WisdomTree Investments, Inc.	$2.82	2016-12-31	View
DOLLAR TREE, INC.	$62.38	2017-01-28	View
ONTO INNOVATION INC.	$12.67	2016-12-31	View
NovAccess Global Inc.	$0.04	2016-12-31	View
TEAM, Inc.	$30.63	2016-12-31	View
SUPERIOR ENERGY SERVICES INC	$19.23	2016-12-31	View
ADDVANTAGE TECHNOLOGIES GROUP, INC.	$2.73	2016-12-31	View
MECHANICAL TECHNOLOGY INC	$0.76	2016-12-31	View
LIGHTPATH TECHNOLOGIES INC	$1.67	2016-12-31	View
RESMED INC	$43.69	2016-12-31	View
PLURISTEM THERAPEUTICS INC	$3.76	2016-12-31	View
iRhythm Technologies, Inc.	$6.16	2016-12-31	View
StarTek, Inc.	$4.61	2016-12-31	View
SITE Centers Corp.	$38.32	2016-12-31	View
Eloxx Pharmaceuticals, Inc.	$3.15	2016-12-31	View
Zymeworks Inc.	$8.69	2016-12-31	View
DIFFUSION PHARMACEUTICALS INC.	$121.37	2016-12-31	View
UNIVERSAL HEALTH SERVICES, INC.	$99.06	2016-12-31	View
NetApp, Inc.	$35.01	2017-01-27	View
SANARA MEDTECH INC.	$0.15	2016-12-31	View
SAIA, INC.	$32.15	2016-12-31	View
NET 1 UEPS TECHNOLOGIES, INC.	$13.98	2016-12-31	View
EAGLE BANCORP INC.	$8.80	2016-12-31	View
METROPOLITAN BANK HOLDING CORP.	$19.97	2016-12-31	View
Ocean Power Technologies, Inc.	$15.96	2017-01-31	View
FUEL TECH, INC.	$8.39	2016-12-31	View
DIGITAL REALTY TRUST, INC.	$41.73	2016-12-31	View
SKKYNET CLOUD SYSTEMS, INC.	$0.54	2017-01-31	View
BIOTRICITY, INC.	$0.00	2016-12-31	View
Youngevity International, Inc.	$4.80	2016-12-31	View
MARIJUANA COMPANY OF AMERICA, INC.	$0.00	2016-12-31	View
CLEARONE INC	$8.06	2016-12-31	View
CHAMPIONS ONCOLOGY, INC.	$2.76	2017-01-31	View
GLOBAL INDEMNITY GROUP, LLC	$25.13	2016-12-31	View
Rush Enterprises, Inc.	$21.42	2016-12-31	View
CLICKSTREAM CORPORATION.	$0.05	2016-12-31	View
THE GAP, INC.	$32.05	2017-01-28	View
TENABLE HOLDINGS, INC.	$2.77	2016-12-31	View
Unico American Corporation	$10.99	2016-12-31	View
THEMAVEN, INC.	$1.05	2016-12-31	View
MyMD Pharmaceuticals, Inc.	$4.23	2016-12-31	View
INTUIT INC	$90.46	2017-01-31	View
FIRST FOUNDATION INC.	$6.34	2016-12-31	View
Bank of Commerce Holdings	$5.08	2016-12-31	View
MAGNACHIP SEMICONDUCTOR Corp	$9.23	2016-12-31	View
CAMTEK LTD	$2.82	2016-12-31	View
SILVER BULL RESOURCES, INC.	$0.25	2017-01-31	View
Build-A-Bear Workshop, Inc.	$9.91	2016-12-31	View
Axsome Therapeutics, Inc.	$5.74	2016-12-31	View
good times restaurants inc.	$4.29	2016-12-27	View
GENTHERM INCORPORATED	$32.72	2016-12-31	View
ONE GROUP HOSPITALITY, INC.	$4.28	2016-12-31	View
PALISADE BIO, INC.	$22.60	2016-12-31	View
MESA LABORATORIES, INC.	$71.86	2016-12-31	View
CHENIERE ENERGY, INC.	$0.00	2016-12-31	View
ARTHUR J. GALLAGHER & CO.	$41.45	2016-12-31	View
Verint Systems Inc	$10.09	2017-01-31	View
Owens & Minor, Inc.	$0.00	2016-12-31	View
AstroNova, Inc.	$11.96	2017-01-31	View
Major League Football, Inc.	$0.22	2017-01-31	View
Network 1 Technologies, Inc.	$1.29	2016-12-31	View
Automatic Data Processing, Inc.	$73.00	2016-12-31	View
FLOWSERVE CORP	$0.00	2016-12-31	View
TECHPRECISION CORPORATION	$0.38	2016-12-31	View
Gulf Resources, Inc.	$2.19	2016-12-31	View
Pure Storage, Inc.	$7.15	2017-01-31	View
KIMCO REALTY CORPORATION	$32.09	2016-12-31	View
Perdoceo Education Corporation	$11.18	2016-12-31	View
WINTRUST FINANCIAL CORP	$41.50	2016-12-31	View
Keurig Dr Pepper Inc.	$70.83	2016-12-31	View
Comcast Corporation	$42.60	2016-12-31	View
DEXCOM, INC.	$7.40	2016-12-31	View
THE HARTFORD FINANCIAL SERVICES GROUP, INC.	$34.31	2016-12-31	View
Cocrystal Pharma, Inc.	$0.22	2016-12-31	View
Simply, Inc.	$5.21	2016-12-31	View
Stanley Black & Decker, Inc.	$86.33	2016-12-31	View
Papa John’s International, Inc.	$46.58	2016-12-25	View
M&T BANK CORP	$139.60	2016-12-31	View
PATRICK INDUSTRIES, INC.	$23.59	2016-12-31	View
LYDALL, INC.	$25.32	2016-12-31	View
BANK OF AMERICA CORPORATION	$50.57	2016-12-31	View
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION	$35.39	2016-12-31	View
SEACHANGE INTERNATIONAL INC	$4.70	2017-01-31	View
ENVERIC BIOSCIENCES, INC.	$6.38	2016-12-31	View
I-MINERALS INC.	$0.22	2017-01-31	View
CYTOSORBENTS CORPORATION	$4.69	2016-12-31	View
Humanigen, Inc.	$19.29	2016-12-31	View
STREAMLINE HEALTH SOLUTIONS, INC.	$4.16	2017-01-31	View
Box, Inc.	$7.44	2017-01-31	View
AzurRx BioPharma, Inc.	$0.00	2016-12-31	View
EXTRA SPACE STORAGE INC.	$30.60	2016-12-31	View
GOLDMAN SACHS GROUP INC	$123.36	2016-12-31	View
SANTANDER CONSUMER USA HOLDINGS INC.	$12.70	2016-12-31	View
Yum China Holdings, Inc.	$14.10	2016-12-31	View
Fifth Third Bancorp	$19.17	2016-12-31	View
The New Home Company Inc.	$11.00	2016-12-31	View
ModivCare Inc.	$33.48	2016-12-31	View
MOJO Organics, Inc.	$0.26	2016-12-31	View
ACORN ENERGY, INC.	$3.62	2016-12-31	View
A-Mark Precious Metals, Inc.	$17.79	2016-12-31	View
PGT Innovations, Inc.	$2.08	2016-12-31	View
CHROMADEX CORPORATION	$3.35	2016-12-31	View
G1 THERAPEUTICS, INC.	$2.13	2016-12-31	View
BENEFITFOCUS, INC.	$8.09	2016-12-31	View
CALLAWAY GOLF COMPANY	$7.92	2016-12-31	View
ALLIANCE DATA SYSTEMS CORPORATION	$37.60	2016-12-31	View
AMERICAN FINANCIAL GROUP, INC.	$43.02	2016-12-31	View
EYENOVIA, INC.	$1.37	2016-12-31	View
SESEN BIO, INC.	$4.41	2016-12-31	View
EXACT SCIENCES CORPORATION	$7.00	2016-12-31	View
LM FUNDING AMERICA, INC.	$113.80	2016-12-31	View
JOUNCE THERAPEUTICS, INC.	$3.95	2016-12-31	View
Sypris Solutions, Inc.	$2.07	2016-12-31	View
MOODYS CORP /DE/	$49.68	2016-12-31	View
SHERWIN WILLIAMS CO	$163.61	2016-12-31	View
REKOR SYSTEMS, INC.	$1.68	2016-12-31	View
Oragenics, Inc.	$12.80	2016-12-31	View
OMNIQ CORP.	$0.50	2016-12-31	View
MOSYS, INC.	$13.88	2016-12-31	View
AXALTA COATING SYSTEMS LTD.	$14.40	2016-12-31	View
IF Bancorp, Inc.	$16.63	2016-12-31	View
AMERICAN EXPRESS CO	$47.68	2016-12-31	View
First Bancorp	$17.18	2016-12-31	View
Home BancShares, Inc.	$15.19	2016-12-31	View
Jones Soda Co.	$0.54	2016-12-31	View
UNITED RENTALS, INC.	$21.37	2016-12-31	View
ATLANTIC UNION BANKSHARES CORPORATION	$14.94	2016-12-31	View
SINTX Technologies, Inc.	$367.08	2016-12-31	View
AERIE PHARMACEUTICALS INC	$14.34	2016-12-31	View
ELECTRONIC ARTS INC.	$35.78	2016-12-31	View
Chegg, Inc	$8.60	2016-12-31	View
MONOLITHIC POWER SYSTEMS, INC.	$15.88	2016-12-31	View
McEWEN MINING INC.	$2.41	2016-12-31	View
MERCURY GENERAL CORPORATION	$47.52	2016-12-31	View
AutoWeb, Inc.	$11.15	2016-12-31	View
Avis Budget Group, Inc.	$2.91	2016-12-31	View
CELLECTAR BIOSCIENCES, INC.	$7.59	2016-12-31	View
COMMUNITY HEALTH SYSTEMS INC	$28.12	2016-12-31	View
AMERICAN EQUITY INVESTMENT LIFE HOLDING CO	$16.06	2016-12-31	View
Laureate Education, Inc.	$21.81	2016-12-31	View
AULT GLOBAL HOLDINGS, INC.	$16.59	2016-12-31	View
Kaspien Holdings Inc.	$3.58	2017-01-28	View
LAKELAND BANCORP INC	$8.79	2016-12-31	View
Anterix Inc.	$22.73	2016-12-31	View
AVALO THERAPEUTICS, INC.	$5.57	2016-12-31	View
UDR, Inc.	$12.65	2016-12-31	View
Open Text Corp	$22.76	2016-12-31	View
SYNDAX PHARMACEUTICALS, INC.	$8.97	2016-12-31	View
OCUGEN, INC.	$5.95	2016-12-31	View
CAREDX, INC.	$6.15	2016-12-31	View
Kforce Inc	$11.79	2016-12-31	View
Huntington Bancshares Incorporated	$7.50	2016-12-31	View
LIFE STORAGE, INC.	$52.08	2016-12-31	View
Blue Apron Holdings, Inc.	$6.05	2016-12-31	View
DANAHER CORPORATION	$50.07	2016-12-31	View
EASTSIDE DISTILLING, INC.	$9.25	2016-12-31	View
Communications Systems, Inc.	$10.10	2016-12-31	View
LendingClub Corporation	$4.79	2016-12-31	View